| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1983 | USD | 18.374 | 18.374 | 18.25 | 18.374 | 34.8425 | +0.124 (+0.68%) | 601 |
| 20 Jul 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 34.6074 | 0.0 (0.0%) | 400 |
| 19 Jul 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 34.6074 | 0.0 (0.0%) | 400 |
| 18 Jul 1983 | USD | 18.25 | 18.498 | 18.25 | 18.25 | 34.6074 | 0.0 (0.0%) | 2,301 |
| 15 Jul 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 34.6074 | 0.0 (0.0%) | 101 |
| 14 Jul 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 34.6074 | 0.0 (0.0%) | 101 |
| 13 Jul 1983 | USD | 18.25 | 18.374 | 18.25 | 18.25 | 34.6074 | -0.124 (-0.67%) | 901 |
| 12 Jul 1983 | USD | 18.374 | 18.374 | 18 | 18.374 | 34.8425 | +0.25 (+1.38%) | 1,401 |
| 11 Jul 1983 | USD | 18.124 | 18.498 | 17.75 | 18.124 | 34.3685 | +0.498 (+2.83%) | 3,001 |
| 8 Jul 1983 | USD | 17.626 | 17.626 | 17.373 | 17.626 | 33.4241 | +0.253 (+1.46%) | 800 |
| 7 Jul 1983 | USD | 17.373 | 17.626 | 17.373 | 17.373 | 32.9444 | 0.0 (0.0%) | 400 |
| 6 Jul 1983 | USD | 17.373 | 17.502 | 17.373 | 17.373 | 32.9444 | +0.124 (+0.72%) | 10,101 |
| 5 Jul 1983 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 32.7092 | -0.253 (-1.45%) | 501 |
| 4 Jul 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 17.502 | 17.502 | 17.249 | 17.502 | 33.189 | +0.253 (+1.47%) | 1,801 |
| 30 Jun 1983 | USD | 17.249 | 17.373 | 17.249 | 17.249 | 32.7092 | -0.124 (-0.71%) | 2,000 |
| 29 Jun 1983 | USD | 17.373 | 17.502 | 17.373 | 17.373 | 32.9444 | 0.0 (0.0%) | 1,901 |
| 28 Jun 1983 | USD | 17.373 | 17.502 | 17.373 | 17.373 | 32.9444 | -0.129 (-0.74%) | 1,200 |
| 27 Jun 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | 0.0 (0.0%) | 1,001 |
| 24 Jun 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | 0.0 (0.0%) | 0 |
| 23 Jun 1983 | USD | 17.502 | 17.502 | 17.249 | 17.502 | 33.189 | +0.129 (+0.74%) | 2,101 |
| 22 Jun 1983 | USD | 17.373 | 17.373 | 17.373 | 17.373 | 32.9444 | 0.0 (0.0%) | 0 |
| 21 Jun 1983 | USD | 17.373 | 17.373 | 17.373 | 17.373 | 32.9444 | 0.0 (0.0%) | 0 |
| 20 Jun 1983 | USD | 17.373 | 17.373 | 17.373 | 17.373 | 32.9444 | 0.0 (0.0%) | 601 |
| 17 Jun 1983 | USD | 17.373 | 17.373 | 16.999 | 17.373 | 32.9444 | +0.248 (+1.45%) | 4,701 |
| 16 Jun 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 32.4741 | 0.0 (0.0%) | 0 |
| 15 Jun 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 32.4741 | +0.126 (+0.74%) | 101 |
| 14 Jun 1983 | USD | 16.999 | 17.249 | 16.999 | 16.999 | 32.2351 | 0.0 (0.0%) | 2,901 |
| 13 Jun 1983 | USD | 16.999 | 16.999 | 16.999 | 16.999 | 32.2351 | 0.0 (0.0%) | 0 |
| 10 Jun 1983 | USD | 16.999 | 16.999 | 16.751 | 16.999 | 32.2351 | +0.374 (+2.25%) | 901 |
