| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1983 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 31.5259 | -0.5 (-2.92%) | 1,600 |
| 8 Jun 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 32.4741 | -0.124 (-0.72%) | 1,501 |
| 7 Jun 1983 | USD | 17.249 | 17.502 | 17.249 | 17.249 | 32.7092 | -0.377 (-2.14%) | 4,000 |
| 6 Jun 1983 | USD | 17.626 | 17.626 | 17.373 | 17.626 | 33.4241 | +0.253 (+1.46%) | 4,301 |
| 3 Jun 1983 | USD | 17.373 | 17.75 | 17.373 | 17.373 | 32.9444 | -0.253 (-1.44%) | 1,600 |
| 2 Jun 1983 | USD | 17.626 | 17.626 | 17.373 | 17.626 | 33.4241 | +0.501 (+2.93%) | 6,201 |
| 1 Jun 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 32.4741 | 0.0 (0.0%) | 2,301 |
| 31 May 1983 | USD | 17.125 | 17.249 | 17.125 | 17.125 | 32.4741 | -0.377 (-2.15%) | 2,501 |
| 30 May 1983 | USD | 17.502 | 17.502 | 17.502 | 17.502 | 33.189 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 17.502 | 17.502 | 17.125 | 17.502 | 33.189 | +0.377 (+2.20%) | 2,000 |
| 26 May 1983 | USD | 17.125 | 17.249 | 17.125 | 17.125 | 32.4741 | 0.0 (0.0%) | 1,501 |
| 25 May 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 32.4741 | 0.0 (0.0%) | 701 |
| 24 May 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 32.4741 | -0.124 (-0.72%) | 800 |
| 23 May 1983 | USD | 17.249 | 17.373 | 16.999 | 17.249 | 32.7092 | +0.25 (+1.47%) | 1,200 |
| 20 May 1983 | USD | 16.999 | 16.999 | 16.501 | 16.999 | 32.2351 | +0.498 (+3.02%) | 1,301 |
| 19 May 1983 | USD | 16.501 | 16.501 | 16.501 | 16.501 | 31.2908 | 0.0 (0.0%) | 0 |
| 18 May 1983 | USD | 16.501 | 16.501 | 16.501 | 16.501 | 31.2908 | 0.0 (0.0%) | 1,200 |
| 17 May 1983 | USD | 16.501 | 16.501 | 16.501 | 16.501 | 31.2908 | 0.0 (0.0%) | 0 |
| 16 May 1983 | USD | 16.501 | 16.625 | 16.501 | 16.501 | 31.2908 | -0.124 (-0.75%) | 1,501 |
| 13 May 1983 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 31.5259 | 0.0 (0.0%) | 501 |
| 12 May 1983 | USD | 16.625 | 16.751 | 16.625 | 16.625 | 31.5259 | 0.0 (0.0%) | 901 |
| 11 May 1983 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 31.5259 | 0.0 (0.0%) | 0 |
| 10 May 1983 | USD | 16.625 | 16.999 | 16.625 | 16.625 | 31.5259 | 0.0 (0.0%) | 1,901 |
| 9 May 1983 | USD | 16.625 | 16.625 | 16.377 | 16.625 | 31.5259 | +0.124 (+0.75%) | 4,101 |
| 6 May 1983 | USD | 16.501 | 16.501 | 16.124 | 16.501 | 31.2908 | +0.253 (+1.56%) | 1,701 |
| 5 May 1983 | USD | 16.248 | 16.248 | 15.874 | 16.248 | 30.811 | +0.248 (+1.55%) | 2,201 |
| 4 May 1983 | USD | 16 | 16 | 16 | 16 | 30.3407 | 0.0 (0.0%) | 2,501 |
| 3 May 1983 | USD | 16 | 16 | 16 | 16 | 30.3407 | 0.0 (0.0%) | 1,600 |
| 2 May 1983 | USD | 16 | 16 | 16 | 16 | 30.3407 | 0.0 (0.0%) | 2,701 |
| 29 Apr 1983 | USD | 16 | 16 | 15.874 | 16 | 30.3407 | +0.374 (+2.39%) | 2,201 |
