| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1983 | USD | 15.626 | 16 | 15.376 | 15.626 | 29.6315 | -0.374 (-2.34%) | 1,901 |
| 27 Apr 1983 | USD | 16 | 16.248 | 16 | 16 | 30.3407 | -0.124 (-0.77%) | 301 |
| 26 Apr 1983 | USD | 16.124 | 16.248 | 16 | 16.124 | 30.5759 | +0.124 (+0.78%) | 1,101 |
| 25 Apr 1983 | USD | 16 | 16 | 16 | 16 | 30.3407 | -0.124 (-0.77%) | 400 |
| 22 Apr 1983 | USD | 16.124 | 16.248 | 16.124 | 16.124 | 30.5759 | -0.253 (-1.54%) | 601 |
| 21 Apr 1983 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 31.0556 | -0.124 (-0.75%) | 501 |
| 20 Apr 1983 | USD | 16.501 | 16.625 | 16.377 | 16.501 | 31.2908 | +0.377 (+2.34%) | 1,101 |
| 19 Apr 1983 | USD | 16.124 | 16.124 | 16 | 16.124 | 30.5759 | +0.124 (+0.78%) | 800 |
| 18 Apr 1983 | USD | 16 | 16 | 16 | 16 | 30.3407 | 0.0 (0.0%) | 101 |
| 15 Apr 1983 | USD | 16 | 16.124 | 15.874 | 16 | 30.3407 | +0.5 (+3.23%) | 4,101 |
| 14 Apr 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 29.3926 | -0.25 (-1.59%) | 400 |
| 13 Apr 1983 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 29.8667 | +0.374 (+2.43%) | 2,000 |
| 12 Apr 1983 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 29.1575 | 0.0 (0.0%) | 0 |
| 11 Apr 1983 | USD | 15.376 | 15.376 | 15.123 | 15.376 | 29.1575 | +0.253 (+1.67%) | 201 |
| 8 Apr 1983 | USD | 15.123 | 15.252 | 15.123 | 15.123 | 28.6777 | +0.124 (+0.83%) | 501 |
| 7 Apr 1983 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 28.4425 | 0.0 (0.0%) | 400 |
| 6 Apr 1983 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 28.4425 | 0.0 (0.0%) | 2,400 |
| 5 Apr 1983 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 28.4425 | 0.0 (0.0%) | 0 |
| 4 Apr 1983 | USD | 14.999 | 15.5 | 14.999 | 14.999 | 28.4425 | -0.501 (-3.23%) | 3,501 |
| 31 Mar 1983 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 29.3926 | 0.0 (0.0%) | 2,400 |
| 30 Mar 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 29.3926 | +0.248 (+1.63%) | 201 |
| 29 Mar 1983 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 28.9223 | -0.124 (-0.81%) | 2,400 |
| 28 Mar 1983 | USD | 15.376 | 15.626 | 15.376 | 15.376 | 29.1575 | -0.374 (-2.37%) | 2,901 |
| 25 Mar 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 29.8667 | 0.0 (0.0%) | 0 |
| 24 Mar 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 29.8667 | 0.0 (0.0%) | 0 |
| 23 Mar 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 29.8667 | -0.25 (-1.56%) | 400 |
| 22 Mar 1983 | USD | 16 | 16 | 16 | 16 | 30.3407 | -0.248 (-1.53%) | 201 |
| 21 Mar 1983 | USD | 16.248 | 16.248 | 16 | 16.248 | 30.811 | -0.129 (-0.79%) | 800 |
| 18 Mar 1983 | USD | 16.377 | 16.377 | 16 | 16.377 | 31.0556 | +0.129 (+0.79%) | 601 |
| 17 Mar 1983 | USD | 16.248 | 16.248 | 16.248 | 16.248 | 30.811 | 0.0 (0.0%) | 101 |
