| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1983 | USD | 16.248 | 16.751 | 16.248 | 16.248 | 30.811 | -0.253 (-1.53%) | 1,901 |
| 15 Mar 1983 | USD | 16.501 | 16.751 | 16.501 | 16.501 | 31.2908 | +0.501 (+3.13%) | 1,600 |
| 14 Mar 1983 | USD | 16 | 16 | 16 | 16 | 30.3407 | +0.25 (+1.59%) | 101 |
| 11 Mar 1983 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 29.8667 | +0.25 (+1.61%) | 301 |
| 10 Mar 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 29.3926 | 0.0 (0.0%) | 0 |
| 9 Mar 1983 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 29.3926 | 0.0 (0.0%) | 1,301 |
| 8 Mar 1983 | USD | 15.5 | 15.5 | 15.252 | 15.5 | 29.3926 | 0.0 (0.0%) | 901 |
| 7 Mar 1983 | USD | 15.5 | 15.5 | 15.123 | 15.5 | 29.3926 | 0.0 (0.0%) | 701 |
| 4 Mar 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 29.3926 | +0.124 (+0.81%) | 101 |
| 3 Mar 1983 | USD | 15.376 | 15.5 | 15.376 | 15.376 | 29.1575 | +0.627 (+4.25%) | 2,701 |
| 2 Mar 1983 | USD | 14.749 | 14.999 | 14.749 | 14.749 | 27.9685 | -0.25 (-1.67%) | 400 |
| 1 Mar 1983 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 28.4425 | +0.25 (+1.70%) | 201 |
| 28 Feb 1983 | USD | 14.749 | 14.999 | 14.251 | 14.749 | 27.9685 | +0.248 (+1.71%) | 2,301 |
| 25 Feb 1983 | USD | 14.501 | 14.501 | 14.251 | 14.501 | 27.4982 | +0.25 (+1.75%) | 1,701 |
| 24 Feb 1983 | USD | 14.251 | 14.501 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 1,401 |
| 23 Feb 1983 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 400 |
| 22 Feb 1983 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | -0.124 (-0.86%) | 201 |
| 21 Feb 1983 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 27.2593 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 27.2593 | 0.0 (0.0%) | 0 |
| 17 Feb 1983 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 27.2593 | -0.374 (-2.54%) | 1,001 |
| 16 Feb 1983 | USD | 14.749 | 14.999 | 14.749 | 14.749 | 27.9685 | +0.374 (+2.60%) | 4,201 |
| 15 Feb 1983 | USD | 14.375 | 14.375 | 14.127 | 14.375 | 27.2593 | +0.124 (+0.87%) | 21,001 |
| 14 Feb 1983 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | +0.253 (+1.81%) | 601 |
| 11 Feb 1983 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 0 |
| 10 Feb 1983 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | +0.124 (+0.89%) | 1,701 |
| 9 Feb 1983 | USD | 13.874 | 13.998 | 13.874 | 13.874 | 26.3092 | +0.124 (+0.90%) | 400 |
| 8 Feb 1983 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.0741 | 0.0 (0.0%) | 501 |
| 7 Feb 1983 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.0741 | 0.0 (0.0%) | 0 |
| 4 Feb 1983 | USD | 13.75 | 14.127 | 13.75 | 13.75 | 26.0741 | -0.124 (-0.89%) | 1,901 |
| 3 Feb 1983 | USD | 13.874 | 13.874 | 13.624 | 13.874 | 26.3092 | +0.25 (+1.83%) | 1,001 |
