Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 758 |
19 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 123 |
17 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 1,177 |
11 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 1,124 |
10 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 18.7 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 2 | 2 | 1.87 | 1.87 | 18.7 | -0.01 (-0.53%) | 2,921 |
5 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 761 |
29 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | -0.12 (-6%) | 146 |
21 Mar 2019 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |