| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1983 | USD | 13.624 | 13.75 | 13.376 | 13.624 | 25.8351 | +0.374 (+2.82%) | 2,101 |
| 1 Feb 1983 | USD | 13.25 | 13.25 | 13.126 | 13.25 | 25.1259 | +0.124 (+0.94%) | 201 |
| 31 Jan 1983 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 24.8908 | 0.0 (0.0%) | 101 |
| 28 Jan 1983 | USD | 13.126 | 13.376 | 13.126 | 13.126 | 24.8908 | -0.124 (-0.94%) | 2,301 |
| 27 Jan 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 25.1259 | +0.124 (+0.94%) | 101 |
| 26 Jan 1983 | USD | 13.126 | 13.75 | 13.126 | 13.126 | 24.8908 | -0.872 (-6.23%) | 3,801 |
| 25 Jan 1983 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 0 |
| 24 Jan 1983 | USD | 13.998 | 14.127 | 13.998 | 13.998 | 26.5444 | -0.253 (-1.78%) | 3,801 |
| 21 Jan 1983 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 501 |
| 20 Jan 1983 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 19 Jan 1983 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 18 Jan 1983 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 101 |
| 17 Jan 1983 | USD | 14.251 | 14.375 | 14.251 | 14.251 | 27.0241 | +0.253 (+1.81%) | 601 |
| 14 Jan 1983 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 400 |
| 13 Jan 1983 | USD | 13.998 | 13.998 | 13.874 | 13.998 | 26.5444 | 0.0 (0.0%) | 400 |
| 12 Jan 1983 | USD | 13.998 | 13.998 | 13.874 | 13.998 | 26.5444 | +0.124 (+0.89%) | 1,600 |
| 11 Jan 1983 | USD | 13.874 | 13.998 | 13.874 | 13.874 | 26.3092 | 0.0 (0.0%) | 2,400 |
| 10 Jan 1983 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 26.3092 | 0.0 (0.0%) | 101 |
| 7 Jan 1983 | USD | 13.874 | 13.998 | 13.874 | 13.874 | 26.3092 | -0.124 (-0.89%) | 701 |
| 6 Jan 1983 | USD | 13.998 | 13.998 | 13.874 | 13.998 | 26.5444 | 0.0 (0.0%) | 501 |
| 5 Jan 1983 | USD | 13.998 | 13.998 | 13.874 | 13.998 | 26.5444 | 0.0 (0.0%) | 1,301 |
| 4 Jan 1983 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 0 |
| 3 Jan 1983 | USD | 13.998 | 13.998 | 13.75 | 13.998 | 26.5444 | +0.248 (+1.80%) | 601 |
| 31 Dec 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.0741 | 0.0 (0.0%) | 601 |
| 30 Dec 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.0741 | -0.124 (-0.89%) | 201 |
| 29 Dec 1982 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 26.3092 | 0.0 (0.0%) | 101 |
| 28 Dec 1982 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 26.3092 | -0.124 (-0.89%) | 2,301 |
| 27 Dec 1982 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 101 |
| 24 Dec 1982 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 301 |
