| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1982 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 1,001 |
| 21 Dec 1982 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 101 |
| 20 Dec 1982 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 0 |
| 17 Dec 1982 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 101 |
| 16 Dec 1982 | USD | 13.998 | 14.251 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 1,001 |
| 15 Dec 1982 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | -0.129 (-0.91%) | 2,000 |
| 14 Dec 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 301 |
| 13 Dec 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 400 |
| 10 Dec 1982 | USD | 14.127 | 14.251 | 14.127 | 14.127 | 26.789 | -0.124 (-0.87%) | 1,101 |
| 9 Dec 1982 | USD | 14.251 | 14.251 | 14.127 | 14.251 | 27.0241 | -0.124 (-0.86%) | 501 |
| 8 Dec 1982 | USD | 14.375 | 14.375 | 14.127 | 14.375 | 27.2593 | +0.248 (+1.76%) | 501 |
| 7 Dec 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 0 |
| 6 Dec 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | -0.248 (-1.73%) | 1,401 |
| 3 Dec 1982 | USD | 14.375 | 14.501 | 14.127 | 14.375 | 27.2593 | -0.25 (-1.71%) | 1,600 |
| 2 Dec 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 27.7333 | -0.124 (-0.84%) | 301 |
| 1 Dec 1982 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 27.9685 | +0.248 (+1.71%) | 301 |
| 30 Nov 1982 | USD | 14.501 | 14.501 | 14.251 | 14.501 | 27.4982 | +0.126 (+0.88%) | 2,701 |
| 29 Nov 1982 | USD | 14.375 | 14.375 | 14.127 | 14.375 | 27.2593 | +0.124 (+0.87%) | 1,401 |
| 26 Nov 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 25 Nov 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | +0.253 (+1.81%) | 901 |
| 23 Nov 1982 | USD | 13.998 | 14.375 | 13.874 | 13.998 | 26.5444 | 0.0 (0.0%) | 10,101 |
| 22 Nov 1982 | USD | 13.998 | 13.998 | 13.5 | 13.998 | 26.5444 | +0.374 (+2.75%) | 2,201 |
| 19 Nov 1982 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 25.8351 | -0.126 (-0.92%) | 101 |
| 18 Nov 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.0741 | +0.25 (+1.85%) | 201 |
| 17 Nov 1982 | USD | 13.5 | 13.624 | 13.5 | 13.5 | 25.6 | -0.124 (-0.91%) | 1,801 |
| 16 Nov 1982 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 25.8351 | 0.0 (0.0%) | 0 |
| 15 Nov 1982 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 25.8351 | 0.0 (0.0%) | 0 |
| 12 Nov 1982 | USD | 13.624 | 13.75 | 13.624 | 13.624 | 25.8351 | +0.124 (+0.92%) | 601 |
| 11 Nov 1982 | USD | 13.5 | 13.5 | 13.126 | 13.5 | 25.6 | +0.374 (+2.85%) | 1,600 |
