| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1982 | USD | 13.126 | 13.376 | 13.126 | 13.126 | 24.8908 | 0.0 (0.0%) | 3,301 |
| 9 Nov 1982 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 24.8908 | 0.0 (0.0%) | 501 |
| 8 Nov 1982 | USD | 13.126 | 13.25 | 13.126 | 13.126 | 24.8908 | 0.0 (0.0%) | 301 |
| 5 Nov 1982 | USD | 13.126 | 13.126 | 12.873 | 13.126 | 24.8908 | 0.0 (0.0%) | 1,600 |
| 4 Nov 1982 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 24.8908 | 0.0 (0.0%) | 400 |
| 3 Nov 1982 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 24.8908 | +0.253 (+1.97%) | 601 |
| 2 Nov 1982 | USD | 12.873 | 12.873 | 12.625 | 12.873 | 24.411 | +0.248 (+1.96%) | 2,000 |
| 1 Nov 1982 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 23.9407 | -0.248 (-1.93%) | 201 |
| 29 Oct 1982 | USD | 12.873 | 13.25 | 12.625 | 12.873 | 24.411 | -0.503 (-3.76%) | 2,701 |
| 28 Oct 1982 | USD | 13.376 | 13.75 | 13.376 | 13.376 | 25.3649 | -0.498 (-3.59%) | 1,200 |
| 27 Oct 1982 | USD | 13.874 | 14.127 | 13.874 | 13.874 | 26.3092 | -0.377 (-2.65%) | 2,201 |
| 26 Oct 1982 | USD | 14.251 | 14.251 | 13.874 | 14.251 | 27.0241 | +0.377 (+2.72%) | 2,101 |
| 25 Oct 1982 | USD | 13.874 | 13.874 | 13.75 | 13.874 | 26.3092 | +0.25 (+1.83%) | 800 |
| 22 Oct 1982 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 25.8351 | -0.126 (-0.92%) | 301 |
| 21 Oct 1982 | USD | 13.75 | 13.874 | 13.75 | 13.75 | 26.0741 | +0.126 (+0.92%) | 2,000 |
| 20 Oct 1982 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 25.8351 | -0.126 (-0.92%) | 101 |
| 19 Oct 1982 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 26.0741 | 0.0 (0.0%) | 1,101 |
| 18 Oct 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.0741 | 0.0 (0.0%) | 0 |
| 15 Oct 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.0741 | 0.0 (0.0%) | 0 |
| 14 Oct 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.0741 | +0.126 (+0.92%) | 601 |
| 13 Oct 1982 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 25.8351 | +0.124 (+0.92%) | 201 |
| 12 Oct 1982 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 25.6 | 0.0 (0.0%) | 1,901 |
| 11 Oct 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 25.6 | +0.25 (+1.89%) | 1,001 |
| 8 Oct 1982 | USD | 13.25 | 13.5 | 13.002 | 13.25 | 25.1259 | +0.248 (+1.91%) | 800 |
| 7 Oct 1982 | USD | 13.002 | 13.002 | 12.749 | 13.002 | 24.6556 | +0.253 (+1.98%) | 1,701 |
| 6 Oct 1982 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 24.1759 | +0.25 (+2.00%) | 501 |
| 5 Oct 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | 0.0 (0.0%) | 0 |
| 4 Oct 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | -0.25 (-1.96%) | 301 |
| 1 Oct 1982 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 24.1759 | 0.0 (0.0%) | 400 |
| 30 Sep 1982 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 24.1759 | 0.0 (0.0%) | 0 |
