| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1982 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 24.1759 | 0.0 (0.0%) | 0 |
| 28 Sep 1982 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 24.1759 | 0.0 (0.0%) | 0 |
| 27 Sep 1982 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 24.1759 | 0.0 (0.0%) | 0 |
| 24 Sep 1982 | USD | 12.749 | 13.002 | 12.749 | 12.749 | 24.1759 | 0.0 (0.0%) | 701 |
| 23 Sep 1982 | USD | 12.749 | 12.873 | 12.749 | 12.749 | 24.1759 | -0.253 (-1.95%) | 201 |
| 22 Sep 1982 | USD | 13.002 | 13.126 | 13.002 | 13.002 | 24.6556 | -0.248 (-1.87%) | 501 |
| 21 Sep 1982 | USD | 13.25 | 13.25 | 13.002 | 13.25 | 25.1259 | +0.377 (+2.93%) | 400 |
| 20 Sep 1982 | USD | 12.873 | 12.873 | 12.499 | 12.873 | 24.411 | 0.0 (0.0%) | 1,200 |
| 17 Sep 1982 | USD | 12.873 | 12.873 | 12.873 | 12.873 | 24.411 | 0.0 (0.0%) | 400 |
| 16 Sep 1982 | USD | 12.873 | 12.873 | 12.625 | 12.873 | 24.411 | +0.248 (+1.96%) | 800 |
| 15 Sep 1982 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 23.9407 | 0.0 (0.0%) | 0 |
| 14 Sep 1982 | USD | 12.625 | 12.625 | 12.499 | 12.625 | 23.9407 | +0.374 (+3.05%) | 501 |
| 13 Sep 1982 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 23.2315 | -0.124 (-1.00%) | 400 |
| 10 Sep 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 23.4667 | 0.0 (0.0%) | 0 |
| 9 Sep 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 23.4667 | 0.0 (0.0%) | 400 |
| 8 Sep 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 23.4667 | 0.0 (0.0%) | 0 |
| 7 Sep 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 23.4667 | +0.25 (+2.06%) | 101 |
| 6 Sep 1982 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 22.9926 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 22.9926 | 0.0 (0.0%) | 0 |
| 2 Sep 1982 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 22.9926 | -0.126 (-1.03%) | 201 |
| 1 Sep 1982 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 23.2315 | +0.126 (+1.04%) | 400 |
| 31 Aug 1982 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 22.9926 | 0.0 (0.0%) | 601 |
| 30 Aug 1982 | USD | 12.125 | 12.125 | 12.001 | 12.125 | 22.9926 | +0.124 (+1.03%) | 2,701 |
| 27 Aug 1982 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 22.7575 | -0.25 (-2.04%) | 301 |
| 26 Aug 1982 | USD | 12.251 | 12.251 | 12.001 | 12.251 | 23.2315 | +0.374 (+3.15%) | 601 |
| 25 Aug 1982 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 22.5223 | 0.0 (0.0%) | 101 |
| 24 Aug 1982 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 22.5223 | +0.253 (+2.18%) | 201 |
| 23 Aug 1982 | USD | 11.624 | 11.748 | 11.624 | 11.624 | 22.0425 | 0.0 (0.0%) | 400 |
| 20 Aug 1982 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 22.0425 | 0.0 (0.0%) | 201 |
| 19 Aug 1982 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 22.0425 | 0.0 (0.0%) | 101 |
