| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1982 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 22.0425 | 0.0 (0.0%) | 101 |
| 17 Aug 1982 | USD | 11.624 | 11.877 | 11.126 | 11.624 | 22.0425 | +0.498 (+4.48%) | 1,600 |
| 16 Aug 1982 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 21.0982 | -0.124 (-1.10%) | 701 |
| 13 Aug 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 21.3333 | +0.124 (+1.11%) | 6,701 |
| 12 Aug 1982 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 21.0982 | 0.0 (0.0%) | 301 |
| 11 Aug 1982 | USD | 11.126 | 11.374 | 11.126 | 11.126 | 21.0982 | -0.374 (-3.25%) | 2,501 |
| 10 Aug 1982 | USD | 11.5 | 11.624 | 11.5 | 11.5 | 21.8074 | -0.124 (-1.07%) | 2,301 |
| 9 Aug 1982 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 22.0425 | 0.0 (0.0%) | 0 |
| 6 Aug 1982 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 22.0425 | 0.0 (0.0%) | 901 |
| 5 Aug 1982 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 22.0425 | -0.124 (-1.06%) | 101 |
| 4 Aug 1982 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 22.2777 | 0.0 (0.0%) | 0 |
| 3 Aug 1982 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 22.2777 | 0.0 (0.0%) | 1,401 |
| 2 Aug 1982 | USD | 11.748 | 11.877 | 11.748 | 11.748 | 22.2777 | -0.253 (-2.11%) | 2,601 |
| 30 Jul 1982 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 22.7575 | 0.0 (0.0%) | 0 |
| 29 Jul 1982 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 22.7575 | 0.0 (0.0%) | 0 |
| 28 Jul 1982 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 22.7575 | 0.0 (0.0%) | 0 |
| 27 Jul 1982 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 22.7575 | 0.0 (0.0%) | 0 |
| 26 Jul 1982 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 22.7575 | 0.0 (0.0%) | 0 |
| 23 Jul 1982 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 22.7575 | +0.124 (+1.04%) | 201 |
| 22 Jul 1982 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 22.5223 | +0.129 (+1.10%) | 101 |
| 21 Jul 1982 | USD | 11.748 | 12.001 | 11.748 | 11.748 | 22.2777 | -0.253 (-2.11%) | 1,200 |
| 20 Jul 1982 | USD | 12.001 | 12.125 | 12.001 | 12.001 | 22.7575 | -0.374 (-3.02%) | 1,200 |
| 19 Jul 1982 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 23.4667 | +0.124 (+1.01%) | 701 |
| 16 Jul 1982 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 23.2315 | -0.124 (-1.00%) | 1,801 |
| 15 Jul 1982 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 23.4667 | 0.0 (0.0%) | 800 |
| 14 Jul 1982 | USD | 12.375 | 12.499 | 12.375 | 12.375 | 23.4667 | 0.0 (0.0%) | 1,801 |
| 13 Jul 1982 | USD | 12.375 | 12.499 | 12.375 | 12.375 | 23.4667 | -0.124 (-0.99%) | 1,401 |
| 12 Jul 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | 0.0 (0.0%) | 2,101 |
| 9 Jul 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | 0.0 (0.0%) | 2,000 |
| 8 Jul 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | 0.0 (0.0%) | 601 |
