| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | +0.248 (+2.02%) | 201 |
| 6 Jul 1982 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 23.2315 | 0.0 (0.0%) | 301 |
| 5 Jul 1982 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 23.2315 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 23.2315 | 0.0 (0.0%) | 101 |
| 1 Jul 1982 | USD | 12.251 | 12.499 | 12.251 | 12.251 | 23.2315 | -0.248 (-1.98%) | 3,600 |
| 30 Jun 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | 0.0 (0.0%) | 0 |
| 29 Jun 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | 0.0 (0.0%) | 0 |
| 28 Jun 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | 0.0 (0.0%) | 201 |
| 25 Jun 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | -0.25 (-1.96%) | 1,200 |
| 24 Jun 1982 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 24.1759 | +0.25 (+2.00%) | 201 |
| 23 Jun 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | 0.0 (0.0%) | 0 |
| 22 Jun 1982 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 23.7018 | -0.126 (-1.00%) | 201 |
| 21 Jun 1982 | USD | 12.625 | 12.873 | 12.625 | 12.625 | 23.9407 | -0.377 (-2.90%) | 1,401 |
| 18 Jun 1982 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 24.6556 | 0.0 (0.0%) | 101 |
| 17 Jun 1982 | USD | 13.002 | 13.126 | 13.002 | 13.002 | 24.6556 | -0.248 (-1.87%) | 2,400 |
| 16 Jun 1982 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 25.1259 | 0.0 (0.0%) | 0 |
| 15 Jun 1982 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 25.1259 | -0.25 (-1.85%) | 400 |
| 14 Jun 1982 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 25.6 | -0.124 (-0.91%) | 101 |
| 11 Jun 1982 | USD | 13.624 | 13.874 | 13.624 | 13.624 | 25.8351 | -0.374 (-2.67%) | 501 |
| 10 Jun 1982 | USD | 13.998 | 13.998 | 13.5 | 13.998 | 26.5444 | +0.248 (+1.80%) | 1,501 |
| 9 Jun 1982 | USD | 13.75 | 13.75 | 13.376 | 13.75 | 26.0741 | +0.374 (+2.80%) | 1,501 |
| 8 Jun 1982 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 25.3649 | 0.0 (0.0%) | 101 |
| 7 Jun 1982 | USD | 13.376 | 13.5 | 13.376 | 13.376 | 25.3649 | -0.248 (-1.82%) | 400 |
| 4 Jun 1982 | USD | 13.624 | 13.75 | 13.624 | 13.624 | 25.8351 | -0.126 (-0.92%) | 301 |
| 3 Jun 1982 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 26.0741 | -0.124 (-0.89%) | 101 |
| 2 Jun 1982 | USD | 13.874 | 14.251 | 13.874 | 13.874 | 26.3092 | 0.0 (0.0%) | 2,601 |
| 1 Jun 1982 | USD | 13.874 | 13.998 | 13.874 | 13.874 | 26.3092 | -0.253 (-1.79%) | 1,600 |
| 31 May 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | -0.248 (-1.73%) | 301 |
| 27 May 1982 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 27.2593 | 0.0 (0.0%) | 0 |
