| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1982 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 29.6315 | 0.0 (0.0%) | 0 |
| 13 Apr 1982 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 29.6315 | +0.25 (+1.63%) | 201 |
| 12 Apr 1982 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 29.1575 | -0.124 (-0.80%) | 400 |
| 8 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 29.3926 | 0.0 (0.0%) | 0 |
| 7 Apr 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 29.3926 | 0.0 (0.0%) | 0 |
| 6 Apr 1982 | USD | 15.5 | 15.5 | 14.749 | 15.5 | 29.3926 | +0.875 (+5.98%) | 2,101 |
| 5 Apr 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 27.7333 | +0.124 (+0.86%) | 101 |
| 2 Apr 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 1 Apr 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 301 |
| 31 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 30 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 29 Mar 1982 | USD | 14.501 | 14.625 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 400 |
| 26 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 25 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 24 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | -0.248 (-1.68%) | 101 |
| 23 Mar 1982 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 27.9685 | +0.248 (+1.71%) | 400 |
| 22 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 19 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 701 |
| 18 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 17 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 16 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 301 |
| 15 Mar 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 12 Mar 1982 | USD | 14.501 | 14.501 | 14.375 | 14.501 | 27.4982 | +0.374 (+2.65%) | 2,501 |
| 11 Mar 1982 | USD | 14.127 | 14.251 | 14.127 | 14.127 | 26.789 | -0.248 (-1.73%) | 301 |
| 10 Mar 1982 | USD | 14.375 | 14.375 | 14.251 | 14.375 | 27.2593 | 0.0 (0.0%) | 1,600 |
| 9 Mar 1982 | USD | 14.375 | 14.375 | 14.251 | 14.375 | 27.2593 | +0.248 (+1.76%) | 800 |
| 8 Mar 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 800 |
| 5 Mar 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 0 |
| 4 Mar 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 101 |
| 3 Mar 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 0 |
