| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 0 |
| 1 Mar 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 1,701 |
| 26 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 501 |
| 25 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 501 |
| 24 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 501 |
| 23 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | -0.124 (-0.87%) | 301 |
| 22 Feb 1982 | USD | 14.251 | 14.251 | 14.127 | 14.251 | 27.0241 | +0.124 (+0.88%) | 800 |
| 19 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 301 |
| 18 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 1,001 |
| 17 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 301 |
| 16 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 800 |
| 15 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 14.127 | 14.251 | 14.127 | 14.127 | 26.789 | 0.0 (0.0%) | 601 |
| 11 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | -0.124 (-0.87%) | 1,301 |
| 10 Feb 1982 | USD | 14.251 | 14.251 | 14.127 | 14.251 | 27.0241 | +0.124 (+0.88%) | 3,801 |
| 9 Feb 1982 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 26.789 | -0.124 (-0.87%) | 1,001 |
| 8 Feb 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 3,501 |
| 5 Feb 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 201 |
| 4 Feb 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 201 |
| 3 Feb 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 2 Feb 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 1 Feb 1982 | USD | 14.251 | 14.375 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 800 |
| 29 Jan 1982 | USD | 14.251 | 14.375 | 14.251 | 14.251 | 27.0241 | -0.124 (-0.86%) | 400 |
| 28 Jan 1982 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 27.2593 | +0.124 (+0.87%) | 301 |
| 27 Jan 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 400 |
| 26 Jan 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 25 Jan 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 501 |
| 22 Jan 1982 | USD | 14.251 | 14.375 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 1,301 |
| 21 Jan 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 601 |
| 20 Jan 1982 | USD | 14.251 | 14.375 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 2,301 |
