| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 301 |
| 18 Jan 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 800 |
| 15 Jan 1982 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | -0.124 (-0.86%) | 301 |
| 14 Jan 1982 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 27.2593 | -0.126 (-0.87%) | 101 |
| 13 Jan 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 12 Jan 1982 | USD | 14.501 | 14.501 | 14.375 | 14.501 | 27.4982 | -0.124 (-0.85%) | 701 |
| 11 Jan 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 27.7333 | 0.0 (0.0%) | 0 |
| 8 Jan 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 27.7333 | +0.124 (+0.86%) | 101 |
| 7 Jan 1982 | USD | 14.501 | 14.501 | 14.251 | 14.501 | 27.4982 | 0.0 (0.0%) | 501 |
| 6 Jan 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | -0.248 (-1.68%) | 201 |
| 5 Jan 1982 | USD | 14.749 | 14.999 | 14.749 | 14.749 | 27.9685 | 0.0 (0.0%) | 301 |
| 4 Jan 1982 | USD | 14.749 | 14.749 | 14.749 | 14.749 | 27.9685 | -0.126 (-0.85%) | 101 |
| 31 Dec 1981 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 28.2074 | +0.25 (+1.71%) | 400 |
| 30 Dec 1981 | USD | 14.625 | 14.625 | 14.251 | 14.625 | 27.7333 | +0.374 (+2.62%) | 1,701 |
| 29 Dec 1981 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 28 Dec 1981 | USD | 14.251 | 14.501 | 14.251 | 14.251 | 27.0241 | -0.25 (-1.72%) | 2,701 |
| 24 Dec 1981 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 1,001 |
| 23 Dec 1981 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | -0.124 (-0.85%) | 601 |
| 22 Dec 1981 | USD | 14.625 | 14.749 | 14.625 | 14.625 | 27.7333 | -0.374 (-2.49%) | 400 |
| 21 Dec 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 28.4425 | 0.0 (0.0%) | 0 |
| 18 Dec 1981 | USD | 14.999 | 14.999 | 14.875 | 14.999 | 28.4425 | +0.25 (+1.70%) | 1,001 |
| 17 Dec 1981 | USD | 14.749 | 14.749 | 14.501 | 14.749 | 27.9685 | +0.374 (+2.60%) | 1,801 |
| 16 Dec 1981 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 27.2593 | 0.0 (0.0%) | 800 |
| 15 Dec 1981 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 27.2593 | 0.0 (0.0%) | 2,000 |
| 14 Dec 1981 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 27.2593 | -0.126 (-0.87%) | 601 |
| 11 Dec 1981 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | -0.124 (-0.85%) | 201 |
| 10 Dec 1981 | USD | 14.625 | 14.625 | 14.501 | 14.625 | 27.7333 | +0.25 (+1.74%) | 901 |
| 9 Dec 1981 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 27.2593 | 0.0 (0.0%) | 800 |
| 8 Dec 1981 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 27.2593 | -0.25 (-1.71%) | 701 |
| 7 Dec 1981 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 27.7333 | 0.0 (0.0%) | 101 |
