Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 2.01 | 2.01 | 2 | 2 | 20 | -0.05 (-2.44%) | 1,100 |
14 Mar 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.05 (-2.38%) | 12,430 |
13 Mar 2019 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 21 | -0.15 (-6.67%) | 8,522 |
12 Mar 2019 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 22.5 | 0.0 (0.0%) | 5,078 |
11 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 500 |
7 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 2.25 | 2.27 | 2.05 | 2.25 | 22.5 | -0.01 (-0.44%) | 25,943 |
5 Mar 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | -0.14 (-5.83%) | 400 |
4 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.1 (-4%) | 150 |
1 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 100 |
28 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 500 |
27 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 600 |
22 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.05 (-1.96%) | 700 |
21 Feb 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +0.05 (+2%) | 500 |
20 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 1,000 |
19 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 615 |
14 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |