| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1981 | USD | 14.625 | 14.875 | 14.501 | 14.625 | 27.7333 | -0.25 (-1.68%) | 800 |
| 3 Dec 1981 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 28.2074 | 0.0 (0.0%) | 0 |
| 2 Dec 1981 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 28.2074 | +0.25 (+1.71%) | 101 |
| 1 Dec 1981 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 27.7333 | -0.25 (-1.68%) | 601 |
| 30 Nov 1981 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 28.2074 | +0.25 (+1.71%) | 1,501 |
| 27 Nov 1981 | USD | 14.625 | 14.749 | 14.625 | 14.625 | 27.7333 | -0.25 (-1.68%) | 501 |
| 26 Nov 1981 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 28.2074 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 28.2074 | +0.5 (+3.48%) | 901 |
| 24 Nov 1981 | USD | 14.375 | 14.375 | 13.874 | 14.375 | 27.2593 | +0.377 (+2.69%) | 5,001 |
| 23 Nov 1981 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | 0.0 (0.0%) | 0 |
| 20 Nov 1981 | USD | 13.998 | 13.998 | 13.75 | 13.998 | 26.5444 | +0.124 (+0.89%) | 400 |
| 19 Nov 1981 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 26.3092 | +0.25 (+1.83%) | 201 |
| 18 Nov 1981 | USD | 13.624 | 13.874 | 13.624 | 13.624 | 25.8351 | -0.627 (-4.40%) | 2,201 |
| 17 Nov 1981 | USD | 14.251 | 14.251 | 13.998 | 14.251 | 27.0241 | 0.0 (0.0%) | 800 |
| 16 Nov 1981 | USD | 14.251 | 14.251 | 13.998 | 14.251 | 27.0241 | -0.25 (-1.72%) | 901 |
| 13 Nov 1981 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | 0.0 (0.0%) | 0 |
| 12 Nov 1981 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 27.4982 | +0.25 (+1.75%) | 601 |
| 11 Nov 1981 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 10 Nov 1981 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 9 Nov 1981 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 27.0241 | 0.0 (0.0%) | 0 |
| 6 Nov 1981 | USD | 14.251 | 14.625 | 14.251 | 14.251 | 27.0241 | -0.498 (-3.38%) | 501 |
| 5 Nov 1981 | USD | 14.749 | 14.749 | 14.625 | 14.749 | 27.9685 | 0.0 (0.0%) | 400 |
| 4 Nov 1981 | USD | 14.749 | 14.749 | 14.251 | 14.749 | 27.9685 | +0.374 (+2.60%) | 1,600 |
| 3 Nov 1981 | USD | 14.375 | 14.375 | 14.127 | 14.375 | 27.2593 | -0.126 (-0.87%) | 701 |
| 2 Nov 1981 | USD | 14.501 | 14.501 | 14.251 | 14.501 | 27.4982 | +0.503 (+3.59%) | 601 |
| 30 Oct 1981 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 26.5444 | +0.124 (+0.89%) | 101 |
| 29 Oct 1981 | USD | 13.874 | 14.127 | 13.874 | 13.874 | 26.3092 | -0.377 (-2.65%) | 1,200 |
| 28 Oct 1981 | USD | 14.251 | 14.251 | 13.998 | 14.251 | 27.0241 | +0.501 (+3.64%) | 1,301 |
| 27 Oct 1981 | USD | 13.75 | 13.874 | 13.75 | 13.75 | 26.0741 | -0.124 (-0.89%) | 2,501 |
| 26 Oct 1981 | USD | 13.874 | 13.874 | 13.624 | 13.874 | 26.3092 | +0.872 (+6.71%) | 901 |
