Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1981 | USD | 15.377 | 15.377 | 15.123 | 15.377 | 24.2995 | 0.0 (0.0%) | 301 |
12 Feb 1981 | USD | 15.377 | 15.377 | 15.252 | 15.377 | 24.2995 | +0.378 (+2.52%) | 501 |
11 Feb 1981 | USD | 14.999 | 15.252 | 14.999 | 14.999 | 23.7021 | -0.502 (-3.24%) | 1,301 |
10 Feb 1981 | USD | 15.501 | 15.501 | 15.252 | 15.501 | 24.4954 | +0.502 (+3.35%) | 1,400 |
9 Feb 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | -0.124 (-0.82%) | 101 |
6 Feb 1981 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | 0.0 (0.0%) | 101 |
5 Feb 1981 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | 0.0 (0.0%) | 200 |
4 Feb 1981 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | +0.124 (+0.83%) | 200 |
3 Feb 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | -0.124 (-0.82%) | 1,000 |
2 Feb 1981 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | 0.0 (0.0%) | 0 |
30 Jan 1981 | USD | 15.123 | 15.123 | 14.874 | 15.123 | 23.8981 | +0.499 (+3.41%) | 1,301 |
29 Jan 1981 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 23.1095 | -0.25 (-1.68%) | 200 |
28 Jan 1981 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | 0.0 (0.0%) | 0 |
27 Jan 1981 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | 0.0 (0.0%) | 101 |
26 Jan 1981 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | 0.0 (0.0%) | 0 |
23 Jan 1981 | USD | 14.874 | 14.999 | 14.752 | 14.874 | 23.5046 | -0.125 (-0.83%) | 1,000 |
22 Jan 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | +0.125 (+0.84%) | 101 |
21 Jan 1981 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | +0.122 (+0.83%) | 200 |
20 Jan 1981 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 23.3118 | -0.247 (-1.65%) | 301 |
19 Jan 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 101 |
16 Jan 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | -0.253 (-1.66%) | 200 |
15 Jan 1981 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 200 |
14 Jan 1981 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 400 |
13 Jan 1981 | USD | 15.252 | 15.252 | 15.123 | 15.252 | 24.1019 | +0.129 (+0.85%) | 1,800 |
12 Jan 1981 | USD | 15.123 | 15.123 | 14.999 | 15.123 | 23.8981 | +0.371 (+2.51%) | 301 |
9 Jan 1981 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 23.3118 | -0.247 (-1.65%) | 901 |
8 Jan 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 501 |
7 Jan 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | -0.124 (-0.82%) | 301 |
6 Jan 1981 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | +0.124 (+0.83%) | 301 |
5 Jan 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 400 |