| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1981 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | -0.124 (-0.82%) | 101 |
| 31 Dec 1980 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | 0.0 (0.0%) | 0 |
| 30 Dec 1980 | USD | 15.123 | 15.123 | 14.999 | 15.123 | 23.8981 | 0.0 (0.0%) | 501 |
| 29 Dec 1980 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | 0.0 (0.0%) | 0 |
| 26 Dec 1980 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | 0.0 (0.0%) | 101 |
| 24 Dec 1980 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | 0.0 (0.0%) | 0 |
| 23 Dec 1980 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | +0.499 (+3.41%) | 1,101 |
| 22 Dec 1980 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 23.1095 | -0.128 (-0.87%) | 600 |
| 19 Dec 1980 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 23.3118 | 0.0 (0.0%) | 0 |
| 18 Dec 1980 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 23.3118 | 0.0 (0.0%) | 0 |
| 17 Dec 1980 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 23.3118 | -0.122 (-0.82%) | 101 |
| 16 Dec 1980 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | 0.0 (0.0%) | 0 |
| 15 Dec 1980 | USD | 14.874 | 14.874 | 14.752 | 14.874 | 23.5046 | +0.375 (+2.59%) | 400 |
| 12 Dec 1980 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 22.912 | -0.253 (-1.72%) | 101 |
| 11 Dec 1980 | USD | 14.752 | 14.874 | 14.752 | 14.752 | 23.3118 | -0.122 (-0.82%) | 901 |
| 10 Dec 1980 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | -0.125 (-0.83%) | 200 |
| 9 Dec 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 1,000 |
| 8 Dec 1980 | USD | 14.999 | 15.123 | 14.999 | 14.999 | 23.7021 | -0.124 (-0.82%) | 4,101 |
| 5 Dec 1980 | USD | 15.123 | 15.252 | 15.123 | 15.123 | 23.8981 | 0.0 (0.0%) | 301 |
| 4 Dec 1980 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | -0.129 (-0.85%) | 200 |
| 3 Dec 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 0 |
| 2 Dec 1980 | USD | 15.252 | 15.252 | 15.123 | 15.252 | 24.1019 | 0.0 (0.0%) | 800 |
| 1 Dec 1980 | USD | 15.252 | 15.377 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 2,501 |
| 28 Nov 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 0 |
| 27 Nov 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 0 |
| 25 Nov 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 101 |
| 24 Nov 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 1,301 |
| 21 Nov 1980 | USD | 15.252 | 15.377 | 15.252 | 15.252 | 24.1019 | -0.374 (-2.39%) | 1,301 |
| 20 Nov 1980 | USD | 15.626 | 15.626 | 15.377 | 15.626 | 24.6929 | 0.0 (0.0%) | 600 |
