| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1980 | USD | 15.626 | 15.873 | 15.626 | 15.626 | 24.6929 | -0.125 (-0.79%) | 301 |
| 18 Nov 1980 | USD | 15.751 | 15.998 | 15.751 | 15.751 | 24.8905 | -0.247 (-1.54%) | 701 |
| 17 Nov 1980 | USD | 15.998 | 15.998 | 15.751 | 15.998 | 25.2808 | +0.247 (+1.57%) | 501 |
| 14 Nov 1980 | USD | 15.751 | 15.751 | 15.123 | 15.751 | 24.8905 | +0.628 (+4.15%) | 5,901 |
| 13 Nov 1980 | USD | 15.123 | 15.377 | 15.123 | 15.123 | 23.8981 | -0.129 (-0.85%) | 600 |
| 12 Nov 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 1,000 |
| 11 Nov 1980 | USD | 15.252 | 15.252 | 14.999 | 15.252 | 24.1019 | +0.129 (+0.85%) | 8,901 |
| 10 Nov 1980 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | 0.0 (0.0%) | 301 |
| 7 Nov 1980 | USD | 15.123 | 15.123 | 14.999 | 15.123 | 23.8981 | -0.129 (-0.85%) | 501 |
| 6 Nov 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 101 |
| 5 Nov 1980 | USD | 15.252 | 15.252 | 15.123 | 15.252 | 24.1019 | 0.0 (0.0%) | 800 |
| 4 Nov 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | +0.253 (+1.69%) | 1,200 |
| 31 Oct 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 200 |
| 30 Oct 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 0 |
| 29 Oct 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 0 |
| 28 Oct 1980 | USD | 14.999 | 15.123 | 14.999 | 14.999 | 23.7021 | -0.124 (-0.82%) | 400 |
| 27 Oct 1980 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | +0.124 (+0.83%) | 501 |
| 24 Oct 1980 | USD | 14.999 | 15.123 | 14.999 | 14.999 | 23.7021 | -0.124 (-0.82%) | 400 |
| 23 Oct 1980 | USD | 15.123 | 15.252 | 15.123 | 15.123 | 23.8981 | -0.129 (-0.85%) | 400 |
| 22 Oct 1980 | USD | 15.252 | 15.252 | 15.123 | 15.252 | 24.1019 | +0.253 (+1.69%) | 5,901 |
| 21 Oct 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | -0.253 (-1.66%) | 301 |
| 20 Oct 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 1,800 |
| 17 Oct 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 0 |
| 16 Oct 1980 | USD | 15.252 | 15.252 | 14.999 | 15.252 | 24.1019 | +0.378 (+2.54%) | 1,200 |
| 15 Oct 1980 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | 0.0 (0.0%) | 0 |
| 14 Oct 1980 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | -0.125 (-0.83%) | 200 |
| 13 Oct 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 0 |
| 10 Oct 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | -0.253 (-1.66%) | 200 |
| 9 Oct 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 0 |
