| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 2,501 |
| 7 Oct 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 600 |
| 6 Oct 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 1,800 |
| 3 Oct 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 0 |
| 2 Oct 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 200 |
| 1 Oct 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | +0.253 (+1.69%) | 600 |
| 30 Sep 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | +0.125 (+0.84%) | 101 |
| 29 Sep 1980 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | 0.0 (0.0%) | 0 |
| 26 Sep 1980 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | 0.0 (0.0%) | 0 |
| 25 Sep 1980 | USD | 14.874 | 14.874 | 14.752 | 14.874 | 23.5046 | -0.125 (-0.83%) | 1,000 |
| 24 Sep 1980 | USD | 14.999 | 15.377 | 14.999 | 14.999 | 23.7021 | -0.627 (-4.01%) | 1,101 |
| 23 Sep 1980 | USD | 15.626 | 15.751 | 15.626 | 15.626 | 24.6929 | 0.0 (0.0%) | 400 |
| 22 Sep 1980 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 24.6929 | 0.0 (0.0%) | 2,501 |
| 19 Sep 1980 | USD | 15.626 | 15.873 | 15.626 | 15.626 | 24.6929 | +0.125 (+0.81%) | 2,701 |
| 18 Sep 1980 | USD | 15.501 | 15.501 | 15.377 | 15.501 | 24.4954 | +0.249 (+1.63%) | 1,501 |
| 17 Sep 1980 | USD | 15.252 | 15.252 | 14.999 | 15.252 | 24.1019 | +0.253 (+1.69%) | 1,501 |
| 16 Sep 1980 | USD | 14.999 | 14.999 | 14.874 | 14.999 | 23.7021 | 0.0 (0.0%) | 800 |
| 15 Sep 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 101 |
| 12 Sep 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 301 |
| 11 Sep 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 0 |
| 10 Sep 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | -0.253 (-1.66%) | 200 |
| 9 Sep 1980 | USD | 15.252 | 15.377 | 15.252 | 15.252 | 24.1019 | 0.0 (0.0%) | 1,501 |
| 8 Sep 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | +0.129 (+0.85%) | 101 |
| 5 Sep 1980 | USD | 15.123 | 15.123 | 15.123 | 15.123 | 23.8981 | +0.124 (+0.83%) | 301 |
| 4 Sep 1980 | USD | 14.999 | 15.501 | 14.999 | 14.999 | 23.7021 | -0.253 (-1.66%) | 1,000 |
| 3 Sep 1980 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 24.1019 | +0.129 (+0.85%) | 1,501 |
| 2 Sep 1980 | USD | 15.123 | 15.123 | 14.874 | 15.123 | 23.8981 | +0.371 (+2.51%) | 1,701 |
| 29 Aug 1980 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 23.3118 | +0.253 (+1.74%) | 101 |
| 28 Aug 1980 | USD | 14.499 | 14.624 | 14.499 | 14.499 | 22.912 | -0.375 (-2.52%) | 301 |
| 27 Aug 1980 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | 0.0 (0.0%) | 0 |
