| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1980 | USD | 14.874 | 14.999 | 14.752 | 14.874 | 23.5046 | -0.125 (-0.83%) | 501 |
| 25 Aug 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | 0.0 (0.0%) | 301 |
| 22 Aug 1980 | USD | 14.999 | 14.999 | 14.999 | 14.999 | 23.7021 | +0.125 (+0.84%) | 200 |
| 21 Aug 1980 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | 0.0 (0.0%) | 0 |
| 20 Aug 1980 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 23.5046 | +0.25 (+1.71%) | 400 |
| 19 Aug 1980 | USD | 14.624 | 14.624 | 14.499 | 14.624 | 23.1095 | +0.25 (+1.74%) | 701 |
| 18 Aug 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 101 |
| 15 Aug 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 0 |
| 14 Aug 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 0 |
| 13 Aug 1980 | USD | 14.374 | 14.499 | 14.374 | 14.374 | 22.7145 | -0.25 (-1.71%) | 1,000 |
| 12 Aug 1980 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 23.1095 | 0.0 (0.0%) | 0 |
| 11 Aug 1980 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 23.1095 | +0.25 (+1.74%) | 101 |
| 8 Aug 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 1,101 |
| 7 Aug 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 0 |
| 6 Aug 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 101 |
| 5 Aug 1980 | USD | 14.374 | 14.499 | 14.374 | 14.374 | 22.7145 | -0.25 (-1.71%) | 200 |
| 4 Aug 1980 | USD | 14.624 | 14.624 | 14.499 | 14.624 | 23.1095 | +0.25 (+1.74%) | 800 |
| 1 Aug 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 0 |
| 31 Jul 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 0 |
| 30 Jul 1980 | USD | 14.374 | 14.374 | 14.253 | 14.374 | 22.7145 | +0.121 (+0.85%) | 200 |
| 29 Jul 1980 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 22.5233 | 0.0 (0.0%) | 0 |
| 28 Jul 1980 | USD | 14.253 | 14.253 | 14 | 14.253 | 22.5233 | 0.0 (0.0%) | 800 |
| 25 Jul 1980 | USD | 14.253 | 14.374 | 14.253 | 14.253 | 22.5233 | -0.121 (-0.84%) | 701 |
| 24 Jul 1980 | USD | 14.374 | 14.499 | 14.374 | 14.374 | 22.7145 | -0.378 (-2.56%) | 701 |
| 23 Jul 1980 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 23.3118 | 0.0 (0.0%) | 0 |
| 22 Jul 1980 | USD | 14.752 | 14.999 | 14.752 | 14.752 | 23.3118 | +0.128 (+0.88%) | 2,101 |
| 21 Jul 1980 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 23.1095 | -0.25 (-1.68%) | 600 |
| 18 Jul 1980 | USD | 14.874 | 14.874 | 14.624 | 14.874 | 23.5046 | +0.25 (+1.71%) | 1,800 |
| 17 Jul 1980 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 23.1095 | -0.25 (-1.68%) | 400 |
| 16 Jul 1980 | USD | 14.874 | 14.874 | 14.624 | 14.874 | 23.5046 | +0.375 (+2.59%) | 901 |
