| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1980 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 22.912 | +0.246 (+1.73%) | 2,000 |
| 14 Jul 1980 | USD | 14.253 | 14.253 | 14.124 | 14.253 | 22.5233 | 0.0 (0.0%) | 301 |
| 11 Jul 1980 | USD | 14.253 | 14.253 | 14 | 14.253 | 22.5233 | +0.253 (+1.81%) | 901 |
| 10 Jul 1980 | USD | 14 | 14 | 14 | 14 | 22.1235 | +0.125 (+0.90%) | 101 |
| 9 Jul 1980 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 21.9259 | -0.125 (-0.89%) | 701 |
| 8 Jul 1980 | USD | 14 | 14.253 | 14 | 14 | 22.1235 | -0.253 (-1.78%) | 400 |
| 7 Jul 1980 | USD | 14.253 | 14.253 | 14 | 14.253 | 22.5233 | +0.253 (+1.81%) | 301 |
| 4 Jul 1980 | USD | 14 | 14 | 14 | 14 | 22.1235 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 14 | 14 | 13.875 | 14 | 22.1235 | +0.125 (+0.90%) | 1,200 |
| 2 Jul 1980 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 21.9259 | 0.0 (0.0%) | 101 |
| 1 Jul 1980 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 21.9259 | 0.0 (0.0%) | 0 |
| 30 Jun 1980 | USD | 13.875 | 13.875 | 13.746 | 13.875 | 21.9259 | 0.0 (0.0%) | 200 |
| 27 Jun 1980 | USD | 13.875 | 14 | 13.875 | 13.875 | 21.9259 | -0.249 (-1.76%) | 1,901 |
| 26 Jun 1980 | USD | 14.124 | 14.124 | 14.124 | 14.124 | 22.3194 | -0.25 (-1.74%) | 301 |
| 25 Jun 1980 | USD | 14.374 | 14.374 | 14.253 | 14.374 | 22.7145 | +0.25 (+1.77%) | 701 |
| 24 Jun 1980 | USD | 14.124 | 14.124 | 14.124 | 14.124 | 22.3194 | 0.0 (0.0%) | 0 |
| 23 Jun 1980 | USD | 14.124 | 14.124 | 14.124 | 14.124 | 22.3194 | -0.25 (-1.74%) | 200 |
| 20 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 0 |
| 19 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 0 |
| 18 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 501 |
| 17 Jun 1980 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 22.7145 | 0.0 (0.0%) | 501 |
| 16 Jun 1980 | USD | 14.374 | 14.374 | 14.124 | 14.374 | 22.7145 | -0.125 (-0.86%) | 600 |
| 13 Jun 1980 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 22.912 | 0.0 (0.0%) | 0 |
| 12 Jun 1980 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 22.912 | 0.0 (0.0%) | 901 |
| 11 Jun 1980 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 22.912 | -0.253 (-1.72%) | 101 |
| 10 Jun 1980 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 23.3118 | 0.0 (0.0%) | 0 |
| 9 Jun 1980 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 23.3118 | -0.247 (-1.65%) | 101 |
| 6 Jun 1980 | USD | 14.999 | 14.999 | 14.499 | 14.999 | 23.7021 | +0.5 (+3.45%) | 2,000 |
| 5 Jun 1980 | USD | 14.499 | 14.499 | 14.499 | 14.499 | 22.912 | +0.125 (+0.87%) | 501 |
| 4 Jun 1980 | USD | 14.374 | 14.499 | 14.374 | 14.374 | 22.7145 | -0.125 (-0.86%) | 800 |
