Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 2,205 |
21 Dec 2018 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 27.5 | -0.1 (-3.51%) | 1,262 |
20 Dec 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 344 |
19 Dec 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | -0.15 (-5%) | 1,886 |
17 Dec 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.01 | 3.01 | 3 | 3 | 30 | -0.1 (-3.23%) | 300 |
7 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.2 (+6.90%) | 1,000 |
4 Dec 2018 | USD | 3 | 3 | 2.9 | 2.9 | 29 | -0.1 (-3.33%) | 1,569 |
3 Dec 2018 | USD | 3 | 3 | 3 | 3 | 30 | -0.05 (-1.64%) | 586 |
30 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | +0.05 (+1.67%) | 1,038 |
29 Nov 2018 | USD | 3.05 | 3.05 | 3 | 3 | 30 | -0.05 (-1.64%) | 1,219 |
28 Nov 2018 | USD | 3 | 3.05 | 3 | 3.05 | 30.5 | +0.01 (+0.33%) | 1,133 |
27 Nov 2018 | USD | 3.12 | 3.12 | 3.04 | 3.04 | 30.4 | -0.08 (-2.56%) | 2,770 |
26 Nov 2018 | USD | 3.12 | 3.3 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 973 |
23 Nov 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 121 |
22 Nov 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.12 | 3.3 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 536 |
20 Nov 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 121 |
19 Nov 2018 | USD | 3.12 | 3.5 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 875 |
16 Nov 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 160 |
15 Nov 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | -0.38 (-10.86%) | 493 |
14 Nov 2018 | USD | 3.12 | 3.5 | 3.12 | 3.5 | 35 | +0.38 (+12.18%) | 432 |
13 Nov 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 150 |
12 Nov 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 125 |