Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 161 |
8 Nov 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | -0.58 (-15.68%) | 146 |
7 Nov 2018 | USD | 3.12 | 3.7 | 3.12 | 3.7 | 37 | +0.6 (+19.35%) | 627 |
6 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.4 (-11.43%) | 121 |
5 Nov 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.2 (-5.41%) | 121 |
2 Nov 2018 | USD | 3.25 | 3.7 | 3.25 | 3.7 | 37 | +0.4 (+12.12%) | 10,121 |
1 Nov 2018 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 33 | +0.05 (+1.54%) | 621 |
31 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.35 (-9.72%) | 1,026 |
30 Oct 2018 | USD | 3.28 | 3.6 | 3.28 | 3.6 | 36 | +0.32 (+9.76%) | 1,121 |
29 Oct 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 32.8 | -0.02 (-0.61%) | 244 |
26 Oct 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 121 |
25 Oct 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.05 (+1.54%) | 142 |
24 Oct 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.15 (-4.41%) | 123 |
23 Oct 2018 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 34 | +0.2 (+6.25%) | 1,635 |
22 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 425 |
19 Oct 2018 | USD | 3.5 | 3.5 | 3.2 | 3.2 | 32 | -0.3 (-8.57%) | 1,272 |
18 Oct 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.25 (-6.67%) | 121 |
17 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 483 |
16 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 170 |
15 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -0.25 (-6.25%) | 121 |
12 Oct 2018 | USD | 3.75 | 4 | 3.75 | 4 | 40 | 0.0 (0.0%) | 221 |
11 Oct 2018 | USD | 3.75 | 4 | 3.75 | 4 | 40 | -0.2 (-4.76%) | 232 |
10 Oct 2018 | USD | 3.77 | 4.2 | 3.77 | 4.2 | 42 | +0.43 (+11.41%) | 1,217 |
9 Oct 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | 0.0 (0.0%) | 121 |
8 Oct 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | 0.0 (0.0%) | 121 |
4 Oct 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 37.7 | 0.0 (0.0%) | 162 |
3 Oct 2018 | USD | 4.5 | 4.5 | 3.77 | 3.77 | 37.7 | -0.73 (-16.22%) | 384 |
2 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |