Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,057 |
27 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.85 | 4.5 | 3.85 | 4.5 | 45 | +0.72 (+19.05%) | 3,874 |
24 Sep 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | +0.03 (+0.80%) | 177 |
20 Sep 2018 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 37.5 | -0.05 (-1.32%) | 369 |
19 Sep 2018 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 38 | +0.3 (+8.57%) | 4,553 |
18 Sep 2018 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 35 | -0.28 (-7.41%) | 500 |
17 Sep 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | -0.27 (-6.67%) | 458 |
12 Sep 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 40.5 | +0.22 (+5.74%) | 318 |
10 Sep 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 38.3 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 38.3 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 3.84 | 3.84 | 3.83 | 3.83 | 38.3 | +0.08 (+2.13%) | 308 |
5 Sep 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -0.3 (-7.41%) | 1,058 |
30 Aug 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | +0.05 (+1.25%) | 200 |
29 Aug 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 301 |
28 Aug 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 340 |
27 Aug 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 1,369 |
24 Aug 2018 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 4 | 4 | 4 | 4 | 40 | -0.05 (-1.23%) | 514 |
22 Aug 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | +0.01 (+0.25%) | 223 |
20 Aug 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 40.4 | 0.0 (0.0%) | 0 |