Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 40.4 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 4.05 | 4.05 | 4.04 | 4.04 | 40.4 | +0.05 (+1.25%) | 303 |
15 Aug 2018 | USD | 4 | 4.05 | 3.99 | 3.99 | 39.9 | 0.0 (0.0%) | 1,403 |
14 Aug 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 39.9 | -0.16 (-3.86%) | 500 |
13 Aug 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 4.35 | 4.35 | 4.15 | 4.15 | 41.5 | -0.1 (-2.35%) | 1,200 |
9 Aug 2018 | USD | 3.99 | 4.25 | 3.99 | 4.25 | 42.5 | +0.5 (+13.33%) | 9,293 |
8 Aug 2018 | USD | 5 | 5 | 3.55 | 3.75 | 37.5 | -1.25 (-25%) | 4,312 |
7 Aug 2018 | USD | 5 | 5 | 5 | 5 | 50 | -0.5 (-9.09%) | 210 |
6 Aug 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 106 |
25 Jul 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 686 |
24 Jul 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +1.25 (+29.41%) | 800 |
23 Jul 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -1.25 (-22.73%) | 140 |
17 Jul 2018 | USD | 5.27 | 5.5 | 3.75 | 5.5 | 55 | +0.23 (+4.36%) | 1,065 |
16 Jul 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 52.7 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 4.4 | 5.27 | 4.4 | 5.27 | 52.7 | +0.87 (+19.77%) | 1,637 |
10 Jul 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |