Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 13 | 13 | 13 | 13 | 130 | -2.6 (-16.67%) | 0 |
28 Feb 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 156 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 16.5 | 16.5 | 13 | 15.6 | 156 | -1.4 (-8.24%) | 400 |
26 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 17 | 17 | 17 | 17 | 170 | -0.7 (-3.95%) | 0 |
21 Jan 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 177 | 0.0 (0.0%) | 0 |