A.M. Castle & Co Recent Share Price (USX:CTAMD)

USX:CTAMD - A.M. Castle & Co A.M. Castle & Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2019	USD	16	17.5	16	17.5	175	-0.5 (-2.78%)	100
3 Dec 2019	USD	18	18	18	18	180	0.0 (0.0%)	0
2 Dec 2019	USD	18	18	18	18	180	0.0 (0.0%)	0
29 Nov 2019	USD	18	18	18	18	180	0.0 (0.0%)	0
28 Nov 2019	USD	18	18	18	18	180	0.0 (0.0%)	0
27 Nov 2019	USD	17.5	18	17.5	18	180	+0.18 (+1.01%)	0
26 Nov 2019	USD	17.82	17.82	17.82	17.82	178.2	-0.18 (-1%)	0
25 Nov 2019	USD	18	18	18	18	180	-2 (-10%)	0
22 Nov 2019	USD	20	20	20	20	200	0.0 (0.0%)	0
21 Nov 2019	USD	20	20	20	20	200	-0.1 (-0.50%)	0
20 Nov 2019	USD	20.1	20.1	20.1	20.1	201	0.0 (0.0%)	0
19 Nov 2019	USD	20.1	20.1	20.1	20.1	201	0.0 (0.0%)	0
18 Nov 2019	USD	20.1	20.1	20.1	20.1	201	+0.1 (+0.50%)	100
15 Nov 2019	USD	20	20	20	20	200	0.0 (0.0%)	0
14 Nov 2019	USD	29.1	29.1	20	20	200	-9.1 (-31.27%)	100
13 Nov 2019	USD	29.1	29.1	29.1	29.1	291	+0.1 (+0.34%)	100
12 Nov 2019	USD	25	30	24.8	29	290	+9 (+45%)	200
11 Nov 2019	USD	20	20	20	20	200	0.0 (0.0%)	0
8 Nov 2019	USD	25	25	20	20	200	-3.5 (-14.89%)	0
7 Nov 2019	USD	24.9	24.9	23.5	23.5	235	-1.5 (-6%)	100
6 Nov 2019	USD	20	25	20	25	250	+9.2 (+58.23%)	100
5 Nov 2019	USD	15.8	15.8	15.8	15.8	158	-2.7 (-14.59%)	100
4 Nov 2019	USD	18.5	18.5	18.5	18.5	185	0.0 (0.0%)	0
1 Nov 2019	USD	18.5	18.5	18.5	18.5	185	-6.5 (-26%)	0
31 Oct 2019	USD	20	25	20	25	250	+9.2 (+58.23%)	0
30 Oct 2019	USD	15.8	15.8	15.8	15.8	158	0.0 (0.0%)	0
29 Oct 2019	USD	15.8	15.8	15.8	15.8	158	0.0 (0.0%)	0
28 Oct 2019	USD	15.8	15.8	15.8	15.8	158	0.0 (0.0%)	0
25 Oct 2019	USD	15.8	15.8	15.8	15.8	158	-5.7 (-26.51%)	0
24 Oct 2019	USD	21.5	21.5	21.5	21.5	215	0.0 (0.0%)	0