Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 25 | 25 | 25 | 25 | 250 | -7.5 (-23.08%) | 100 |
2 Sep 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 325 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 325 | +2.5 (+8.33%) | 0 |
29 Aug 2019 | USD | 30 | 30 | 30 | 30 | 300 | +2.5 (+9.09%) | 100 |
28 Aug 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +2.5 (+10%) | 0 |
23 Aug 2019 | USD | 22 | 25 | 22 | 25 | 250 | -2.5 (-9.09%) | 100 |
22 Aug 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +7.2 (+35.47%) | 0 |
21 Aug 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 203 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 203 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 203 | -24.7 (-54.89%) | 0 |
16 Aug 2019 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 20.1 | 45 | 20.1 | 45 | 450 | -25 (-35.71%) | 100 |
14 Aug 2019 | USD | 46.7 | 70 | 46.7 | 70 | 700 | +51.7 (+282.51%) | 100 |
13 Aug 2019 | USD | 20 | 45.1 | 18.3 | 18.3 | 183 | +0.3 (+1.67%) | 400 |
12 Aug 2019 | USD | 17.9 | 18 | 17.9 | 18 | 180 | +0.5 (+2.86%) | 0 |
9 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |