Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 188 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 188 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 188 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 188 | -1.2 (-6%) | 0 |
21 Mar 2019 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 20.1 | 20.1 | 20 | 20 | 200 | -0.5 (-2.44%) | 100 |
14 Mar 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | -0.5 (-2.38%) | 1,200 |
13 Mar 2019 | USD | 20.5 | 21 | 20.5 | 21 | 210 | -1.5 (-6.67%) | 900 |
12 Mar 2019 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 225 | 0.0 (0.0%) | 500 |
11 Mar 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 100 |
7 Mar 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 22.5 | 22.7 | 20.5 | 22.5 | 225 | -0.1 (-0.44%) | 2,600 |
5 Mar 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 226 | -1.4 (-5.83%) | 0 |
4 Mar 2019 | USD | 24 | 24 | 24 | 24 | 240 | -1 (-4%) | 0 |
1 Mar 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 100 |
27 Feb 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 100 |
22 Feb 2019 | USD | 25 | 25 | 25 | 25 | 250 | -0.5 (-1.96%) | 100 |
21 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | +0.5 (+2%) | 100 |
20 Feb 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 100 |
19 Feb 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26 | 26 | 25 | 25 | 250 | -1 (-3.85%) | 100 |
14 Feb 2019 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |