Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 4.2 | 4.2 | 3.11 | 3.11 | 3.11 | -0.89 (-22.25%) | 566 |
9 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.45 (+12.68%) | 548 |
5 Feb 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.183 (-4.89%) | 121 |
4 Feb 2021 | USD | 3.7327 | 3.7327 | 3.7327 | 3.7327 | 3.7327 | -0.257 (-6.45%) | 196 |
3 Feb 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 4.01 | 4.01 | 3.9 | 3.99 | 3.99 | -0.01 (-0.25%) | 586 |
1 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.7 (+21.21%) | 113 |
28 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 799 |
22 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 3.23 | 3.3 | 3.23 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,000 |
13 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 300 |
12 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,600 |
7 Jan 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.095 (+3.06%) | 300 |
6 Jan 2021 | USD | 3.18 | 3.18 | 3.105 | 3.105 | 3.105 | -0.075 (-2.36%) | 1,000 |
5 Jan 2021 | USD | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 1,400 |
4 Jan 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.14 (+4.61%) | 100 |
31 Dec 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.96 (-56.57%) | 500 |
30 Dec 2020 | USD | 6 | 7 | 6 | 7 | 7 | -63 (-90%) | 500 |
30 Dec 2020 |
|