Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 284 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 284 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.5 | 30 | 22.5 | 28.4 | 284 | +5.9 (+26.22%) | 300 |
28 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 100 |
27 Dec 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | -5 (-18.18%) | 100 |
26 Dec 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 200 |
24 Dec 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 28.5 | 28.5 | 27.5 | 27.5 | 275 | -1 (-3.51%) | 100 |
20 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 285 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 285 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 285 | -1.5 (-5%) | 200 |
17 Dec 2018 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 30.1 | 30.1 | 30 | 30 | 300 | -1 (-3.23%) | 0 |
7 Dec 2018 | USD | 31 | 31 | 31 | 31 | 310 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 31 | 31 | 31 | 31 | 310 | +2 (+6.90%) | 100 |
4 Dec 2018 | USD | 30 | 30 | 29 | 29 | 290 | -1 (-3.33%) | 200 |
3 Dec 2018 | USD | 30 | 30 | 30 | 30 | 300 | -0.5 (-1.64%) | 100 |
30 Nov 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 305 | +0.5 (+1.67%) | 100 |
29 Nov 2018 | USD | 30.5 | 30.5 | 30 | 30 | 300 | -0.5 (-1.64%) | 100 |
28 Nov 2018 | USD | 30 | 30.5 | 30 | 30.5 | 305 | +0.1 (+0.33%) | 100 |
27 Nov 2018 | USD | 31.2 | 31.2 | 30.4 | 30.4 | 304 | -0.8 (-2.56%) | 300 |
26 Nov 2018 | USD | 31.2 | 33 | 31.2 | 31.2 | 312 | 0.0 (0.0%) | 100 |
23 Nov 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 312 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 312 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 31.2 | 33 | 31.2 | 31.2 | 312 | 0.0 (0.0%) | 100 |
20 Nov 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 312 | 0.0 (0.0%) | 0 |