Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 31.2 | 35 | 31.2 | 31.2 | 312 | 0.0 (0.0%) | 100 |
16 Nov 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 312 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 312 | -3.8 (-10.86%) | 100 |
14 Nov 2018 | USD | 31.2 | 35 | 31.2 | 35 | 350 | +3.8 (+12.18%) | 0 |
13 Nov 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 312 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 312 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 312 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 312 | -5.8 (-15.68%) | 0 |
7 Nov 2018 | USD | 31.2 | 37 | 31.2 | 37 | 370 | +6 (+19.35%) | 100 |
6 Nov 2018 | USD | 31 | 31 | 31 | 31 | 310 | -4 (-11.43%) | 0 |
5 Nov 2018 | USD | 35 | 35 | 35 | 35 | 350 | -2 (-5.41%) | 0 |
2 Nov 2018 | USD | 32.5 | 37 | 32.5 | 37 | 370 | +4 (+12.12%) | 1,000 |
1 Nov 2018 | USD | 32.5 | 33 | 32.5 | 33 | 330 | +0.5 (+1.54%) | 100 |
31 Oct 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 325 | -3.5 (-9.72%) | 100 |
30 Oct 2018 | USD | 32.8 | 36 | 32.8 | 36 | 360 | +3.2 (+9.76%) | 100 |
29 Oct 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 328 | -0.2 (-0.61%) | 0 |
26 Oct 2018 | USD | 33 | 33 | 33 | 33 | 330 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 33 | 33 | 33 | 33 | 330 | +0.5 (+1.54%) | 0 |
24 Oct 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 325 | -1.5 (-4.41%) | 0 |
23 Oct 2018 | USD | 32.5 | 34 | 32.5 | 34 | 340 | +2 (+6.25%) | 200 |
22 Oct 2018 | USD | 32 | 32 | 32 | 32 | 320 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 35 | 35 | 32 | 32 | 320 | -3 (-8.57%) | 100 |
18 Oct 2018 | USD | 35 | 35 | 35 | 35 | 350 | -2.5 (-6.67%) | 0 |
17 Oct 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 100 |
16 Oct 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | -2.5 (-6.25%) | 0 |
12 Oct 2018 | USD | 37.5 | 40 | 37.5 | 40 | 400 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 37.5 | 40 | 37.5 | 40 | 400 | -2 (-4.76%) | 0 |
10 Oct 2018 | USD | 37.7 | 42 | 37.7 | 42 | 420 | +4.3 (+11.41%) | 100 |
9 Oct 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 377 | 0.0 (0.0%) | 0 |