Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 377 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 377 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 377 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 45 | 45 | 37.7 | 37.7 | 377 | -7.3 (-16.22%) | 0 |
2 Oct 2018 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 100 |
27 Sep 2018 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 38.5 | 45 | 38.5 | 45 | 450 | +7.2 (+19.05%) | 400 |
24 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 378 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 378 | +0.3 (+0.80%) | 0 |
20 Sep 2018 | USD | 38 | 38 | 37.5 | 37.5 | 375 | -0.5 (-1.32%) | 0 |
19 Sep 2018 | USD | 37.5 | 38 | 37.5 | 38 | 380 | +3 (+8.57%) | 500 |
18 Sep 2018 | USD | 38 | 38 | 35 | 35 | 350 | -2.8 (-7.41%) | 100 |
17 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 378 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 378 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 378 | -2.7 (-6.67%) | 100 |
12 Sep 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 405 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 39 | 40.5 | 39 | 40.5 | 405 | +2.2 (+5.74%) | 0 |
10 Sep 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 383 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 383 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 38.4 | 38.4 | 38.3 | 38.3 | 383 | +0.8 (+2.13%) | 0 |
5 Sep 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | -3 (-7.41%) | 100 |
30 Aug 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 405 | +0.5 (+1.25%) | 0 |
29 Aug 2018 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |