Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 100 |
24 Aug 2018 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 40 | 40 | 40 | 40 | 400 | -0.5 (-1.23%) | 100 |
22 Aug 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 405 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 405 | +0.1 (+0.25%) | 0 |
20 Aug 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 404 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 404 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 40.5 | 40.5 | 40.4 | 40.4 | 404 | +0.5 (+1.25%) | 0 |
15 Aug 2018 | USD | 40 | 40.5 | 39.9 | 39.9 | 399 | 0.0 (0.0%) | 100 |
14 Aug 2018 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 399 | -1.6 (-3.86%) | 100 |
13 Aug 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 415 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 43.5 | 43.5 | 41.5 | 41.5 | 415 | -1 (-2.35%) | 100 |
9 Aug 2018 | USD | 39.9 | 42.5 | 39.9 | 42.5 | 425 | +5 (+13.33%) | 900 |
8 Aug 2018 | USD | 50 | 50 | 35.5 | 37.5 | 375 | -12.5 (-25%) | 400 |
7 Aug 2018 | USD | 50 | 50 | 50 | 50 | 500 | -5 (-9.09%) | 0 |
6 Aug 2018 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 100 |
24 Jul 2018 | USD | 55 | 55 | 55 | 55 | 550 | +12.5 (+29.41%) | 100 |
23 Jul 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | -12.5 (-22.73%) | 0 |
17 Jul 2018 | USD | 52.7 | 55 | 37.5 | 55 | 550 | +2.3 (+4.36%) | 100 |