Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 43 | 45 | 43 | 45 | 450 | +2 (+4.65%) | 0 |
1 Jun 2018 | USD | 43 | 43 | 43 | 43 | 430 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 43 | 43 | 43 | 43 | 430 | -1 (-2.27%) | 0 |
30 May 2018 | USD | 44 | 44 | 44 | 44 | 440 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 44 | 44 | 44 | 44 | 440 | +1.5 (+3.53%) | 0 |
28 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | -0.5 (-1.16%) | 0 |
21 May 2018 | USD | 42.5 | 43 | 42.5 | 43 | 430 | +0.5 (+1.18%) | 900 |
18 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | -3.5 (-7.61%) | 100 |
15 May 2018 | USD | 46 | 46 | 46 | 46 | 460 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 46 | 46 | 46 | 46 | 460 | +3.5 (+8.24%) | 0 |
11 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | -0.5 (-1.16%) | 100 |
8 May 2018 | USD | 43 | 43 | 43 | 43 | 430 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 43 | 43 | 43 | 43 | 430 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 43 | 43 | 43 | 43 | 430 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 43 | 43 | 43 | 43 | 430 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 43 | 43 | 43 | 43 | 430 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 43 | 43 | 43 | 43 | 430 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 43 | 43 | 43 | 43 | 430 | -0.5 (-1.15%) | 200 |
27 Apr 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 435 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 435 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 435 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 435 | 0.0 (0.0%) | 0 |