Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 435 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 435 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 435 | +3.5 (+8.75%) | 0 |
18 Apr 2018 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 39 | 40 | 37 | 40 | 400 | -3 (-6.98%) | 200 |
13 Apr 2018 | USD | 43 | 43 | 43 | 43 | 430 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 43 | 43 | 43 | 43 | 430 | +0.5 (+1.18%) | 100 |
11 Apr 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | +0.5 (+1.19%) | 100 |
10 Apr 2018 | USD | 42 | 42 | 42 | 42 | 420 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 42 | 42 | 42 | 42 | 420 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 42 | 42 | 42 | 42 | 420 | -0.5 (-1.18%) | 100 |
5 Apr 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | +2.1 (+5.20%) | 0 |
4 Apr 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 404 | +3.4 (+9.19%) | 0 |
3 Apr 2018 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 38 | 38 | 37 | 37 | 370 | -1 (-2.63%) | 100 |
26 Mar 2018 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 38 | 38 | 38 | 38 | 380 | +1 (+2.70%) | 0 |
22 Mar 2018 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 37 | 37 | 37 | 37 | 370 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 38 | 38.1 | 37 | 37 | 370 | -3 (-7.50%) | 500 |
16 Mar 2018 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 40 | 40 | 40 | 40 | 400 | +1 (+2.56%) | 100 |
13 Mar 2018 | USD | 37 | 39 | 37 | 39 | 390 | +2 (+5.41%) | 100 |