Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 6.38 | 7 | 4.5 | 7 | 70 | +2.5 (+55.56%) | 100 |
28 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -2.4 (-34.78%) | 100 |
23 Dec 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 69 | +2.4 (+53.33%) | 100 |
22 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -2.5 (-35.71%) | 0 |
11 Dec 2020 | USD | 4.51 | 7 | 4.51 | 7 | 70 | 0.0 (0.0%) | 200 |
10 Dec 2020 | USD | 7 | 7 | 7 | 7 | 70 | +0.5 (+7.69%) | 0 |
9 Dec 2020 | USD | 4 | 6.5 | 4 | 6.5 | 65 | +3 (+85.71%) | 200 |
8 Dec 2020 | USD | 6.48 | 6.5 | 3.5 | 3.5 | 35 | +0.6 (+20.69%) | 200 |
7 Dec 2020 | USD | 3.2 | 3.2 | 2.9 | 2.9 | 29 | -3.58 (-55.25%) | 700 |
4 Dec 2020 | USD | 2.4 | 6.48 | 2.4 | 6.48 | 64.8 | -0.48 (-6.90%) | 800 |
3 Dec 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 69.6 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.98 | 6.96 | 2.98 | 6.96 | 69.6 | -0.02 (-0.29%) | 0 |
1 Dec 2020 | USD | 3.4 | 6.98 | 3 | 6.98 | 69.8 | 0.0 (0.0%) | 100 |
30 Nov 2020 | USD | 2.82 | 6.98 | 2.82 | 6.98 | 69.8 | -0.02 (-0.29%) | 0 |
27 Nov 2020 | USD | 7 | 7 | 7 | 7 | 70 | -0.98 (-12.28%) | 0 |
25 Nov 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 79.8 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 79.8 | +0.5 (+6.68%) | 0 |
23 Nov 2020 | USD | 7.98 | 7.98 | 2.6 | 7.48 | 74.8 | -1.45 (-16.24%) | 100 |
20 Nov 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 89.3 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 89.3 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 9 | 9 | 8.93 | 8.93 | 89.3 | -1.05 (-10.52%) | 100 |
17 Nov 2020 | USD | 5 | 9.98 | 3 | 9.98 | 99.8 | -0.02 (-0.20%) | 6,600 |
16 Nov 2020 | USD | 8.2 | 10 | 3.52 | 10 | 100 | +1.8 (+21.95%) | 500 |