Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 82 | 0.0 (0.0%) | 500 |
12 Nov 2020 | USD | 7.5 | 8.2 | 7.5 | 8.2 | 82 | 0.0 (0.0%) | 200 |
11 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 82 | +5.1 (+164.52%) | 0 |
10 Nov 2020 | USD | 7.15 | 7.15 | 3.1 | 3.1 | 31 | +0.5 (+19.23%) | 0 |
9 Nov 2020 | USD | 9.5 | 9.5 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 100 |
6 Nov 2020 | USD | 2.8 | 3.2 | 2.6 | 2.6 | 26 | -1.4 (-35%) | 4,300 |
5 Nov 2020 | USD | 3.5 | 4 | 3.01 | 4 | 40 | +0.9 (+29.03%) | 3,700 |
4 Nov 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -3.4 (-52.31%) | 100 |
3 Nov 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 4.5 | 6.5 | 4.5 | 6.5 | 65 | +2 (+44.44%) | 500 |
30 Oct 2020 | USD | 3.01 | 4.5 | 3.01 | 4.5 | 45 | -0.5 (-10%) | 0 |
29 Oct 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 5 | 5 | 2.75 | 5 | 50 | -0.1 (-1.96%) | 300 |
22 Oct 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 2.61 | 7 | 2.61 | 5.1 | 51 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 2.61 | 7 | 2.61 | 5.1 | 51 | -2.7 (-34.62%) | 300 |
12 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |