Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 78 | -0.7 (-8.24%) | 100 |
30 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -5.5 (-39.29%) | 200 |
16 Sep 2020 | USD | 20 | 20 | 13 | 14 | 140 | +5.2 (+59.09%) | 100 |
15 Sep 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | +6.3 (+252.00%) | 0 |
14 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.5 (-16.67%) | 0 |
2 Sep 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2 | 3 | 2 | 3 | 30 | -1 (-25%) | 2,000 |
27 Aug 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |