Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 10 | 10 | 9.5 | 9.5 | 95 | -0.5 (-5%) | 100 |
13 Apr 2020 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 10 | 10 | 10 | 10 | 100 | +0.1 (+1.01%) | 0 |
7 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | +1.9 (+23.75%) | 100 |
2 Apr 2020 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 8.1 | 8.1 | 8 | 8 | 80 | -2 (-20%) | 300 |
25 Mar 2020 | USD | 8 | 10 | 8 | 10 | 100 | +2 (+25%) | 300 |
24 Mar 2020 | USD | 8.5 | 8.5 | 8 | 8 | 80 | -0.4 (-4.76%) | 200 |
23 Mar 2020 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 84 | -1.1 (-11.58%) | 100 |
20 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.4 (-4.04%) | 100 |
19 Mar 2020 | USD | 10 | 10 | 9.9 | 9.9 | 99 | -0.2 (-1.98%) | 100 |
18 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | +0.1 (+1%) | 0 |
17 Mar 2020 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 11.1 | 11.1 | 10 | 10 | 100 | -1.4 (-12.28%) | 0 |
12 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 114 | -0.3 (-2.56%) | 0 |
11 Mar 2020 | USD | 11.9 | 11.9 | 11.7 | 11.7 | 117 | -0.3 (-2.50%) | 0 |
10 Mar 2020 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 200 |
9 Mar 2020 | USD | 12.1 | 12.1 | 12 | 12 | 120 | -1 (-7.69%) | 100 |
6 Mar 2020 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 100 |
4 Mar 2020 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |