Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 87,400 |
1 Nov 2021 | USD | 9.78 | 9.81 | 9.76 | 9.81 | 9.81 | +0.03 (+0.31%) | 44,000 |
29 Oct 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 140,600 |
28 Oct 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 93,000 |
27 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,896 |
26 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 3,900 |
25 Oct 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,000 |
22 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 37,100 |
20 Oct 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 54,400 |
19 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
18 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.04 (+0.41%) | 3,500 |
14 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,400 |
13 Oct 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.015 (+0.15%) | 7,500 |
12 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.765 | 9.765 | +0.002 (+0.02%) | 46,500 |
11 Oct 2021 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | -0.017 (-0.17%) | 100 |
8 Oct 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,400 |
7 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 23,000 |
6 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,286,200 |
4 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 146,900 |
1 Oct 2021 | USD | 9.79 | 9.8 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 167,100 |
30 Sep 2021 | USD | 9.74 | 9.79 | 9.73 | 9.77 | 9.77 | -0.01 (-0.10%) | 226,000 |
29 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 140,700 |
28 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.73 | 9.76 | 9.72 | 9.76 | 9.76 | +0.05 (+0.51%) | 405,600 |
23 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 200 |