Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,079 |
20 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.024 (+0.25%) | 13,908 |
17 Sep 2021 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | -0.034 (-0.35%) | 100 |
16 Sep 2021 | USD | 9.743 | 9.76 | 9.742 | 9.76 | 9.76 | +0.01 (+0.10%) | 6,400 |
15 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,900 |
14 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 300 |
13 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 500 |
10 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.67 | 9.73 | 9.67 | 9.69 | 9.69 | -0.06 (-0.62%) | 3,900 |
8 Sep 2021 | USD | 9.689 | 9.75 | 9.68 | 9.75 | 9.75 | +0.01 (+0.10%) | 49,400 |
7 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.02 (+0.21%) | 700 |
2 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 2,900 |
1 Sep 2021 | USD | 9.73 | 9.73 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 7,700 |
31 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | +0.05 (+0.52%) | 208,700 |
30 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 200 |
27 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | -0.01 (-0.10%) | 283,500 |
24 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 6,700 |
23 Aug 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 4,100 |
20 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 49,000 |
19 Aug 2021 | USD | 9.672 | 9.7 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 405,200 |
18 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 200 |
17 Aug 2021 | USD | 9.69 | 9.7 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 4,600 |
16 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 5,500 |
13 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 3,400 |
12 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 2,700 |
10 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |