Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.68 | 9.7 | 9.65 | 9.7 | 9.7 | -0.04 (-0.41%) | 3,100 |
6 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 1,000 |
5 Aug 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 24,000 |
4 Aug 2021 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | +0.01 (+0.10%) | 11,600 |
3 Aug 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 16,200 |
2 Aug 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.04 (+0.41%) | 5,200 |
30 Jul 2021 | USD | 9.67 | 9.74 | 9.67 | 9.7 | 9.7 | +0.029 (+0.30%) | 56,500 |
29 Jul 2021 | USD | 9.65 | 9.71 | 9.65 | 9.671 | 9.671 | -0.004 (-0.04%) | 22,600 |
28 Jul 2021 | USD | 9.69 | 9.71 | 9.67 | 9.675 | 9.675 | +0.005 (+0.05%) | 17,100 |
27 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 11,000 |
23 Jul 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,100 |
22 Jul 2021 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2,000 |
21 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 500 |
20 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 5,700 |
19 Jul 2021 | USD | 9.7 | 9.71 | 9.68 | 9.71 | 9.71 | -0.02 (-0.21%) | 7,000 |
16 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.015 (+0.15%) | 200 |
15 Jul 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.005 (-0.05%) | 277,900 |
14 Jul 2021 | USD | 9.71 | 9.72 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 6,600 |
13 Jul 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,100 |
12 Jul 2021 | USD | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 4,500 |
9 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 4,300 |
8 Jul 2021 | USD | 9.71 | 9.73 | 9.695 | 9.71 | 9.71 | -0.01 (-0.10%) | 69,700 |
7 Jul 2021 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 57,100 |
6 Jul 2021 | USD | 9.7 | 9.723 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 101,900 |
2 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 3,300 |
1 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 44,700 |
30 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 21,800 |
29 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 8,000 |
28 Jun 2021 | USD | 9.7 | 9.73 | 9.678 | 9.69 | 9.69 | -0.01 (-0.10%) | 816,900 |