Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 9.74 | 9.77 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 39,800 |
24 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 13,300 |
23 Jun 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 4,200 |
22 Jun 2021 | USD | 9.73 | 9.74 | 9.705 | 9.73 | 9.73 | -0.05 (-0.51%) | 36,200 |
21 Jun 2021 | USD | 9.69 | 9.78 | 9.69 | 9.78 | 9.78 | +0.08 (+0.82%) | 166,200 |
18 Jun 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | -0.03 (-0.31%) | 145,200 |
17 Jun 2021 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 53,800 |
16 Jun 2021 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 5,300 |
15 Jun 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 138,735 |
14 Jun 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 1,590 |
11 Jun 2021 | USD | 9.74 | 9.78 | 9.71 | 9.78 | 9.78 | +0.03 (+0.31%) | 12,100 |
10 Jun 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,300 |
9 Jun 2021 | USD | 9.67 | 9.77 | 9.67 | 9.75 | 9.75 | -0.03 (-0.31%) | 4,000 |
8 Jun 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 72,800 |
7 Jun 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 34,100 |
4 Jun 2021 | USD | 9.66 | 9.75 | 9.66 | 9.75 | 9.75 | 0.0 (0.0%) | 3,000 |
3 Jun 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.04 (+0.41%) | 22,500 |
2 Jun 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 3,700 |
1 Jun 2021 | USD | 9.666 | 9.73 | 9.666 | 9.71 | 9.71 | 0.0 (0.0%) | 7,300 |
28 May 2021 | USD | 9.66 | 9.71 | 9.65 | 9.71 | 9.71 | +0.03 (+0.31%) | 27,700 |
27 May 2021 | USD | 9.675 | 9.69 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 20,700 |
26 May 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | +0.034 (+0.35%) | 2,500 |
25 May 2021 | USD | 9.694 | 9.7 | 9.665 | 9.666 | 9.666 | -0.034 (-0.35%) | 18,100 |
24 May 2021 | USD | 9.74 | 9.74 | 9.67 | 9.7 | 9.7 | -0.03 (-0.31%) | 3,900 |
21 May 2021 | USD | 9.66 | 9.73 | 9.64 | 9.73 | 9.73 | +0.05 (+0.52%) | 417,900 |
20 May 2021 | USD | 9.7 | 9.73 | 9.67 | 9.68 | 9.68 | -0.05 (-0.51%) | 20,000 |
19 May 2021 | USD | 9.71 | 9.735 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 58,000 |
18 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 200 |
17 May 2021 | USD | 9.72 | 9.76 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 3,400 |
14 May 2021 | USD | 9.741 | 9.741 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 5,700 |