Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,300 |
12 May 2021 | USD | 9.73 | 9.75 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,400 |
11 May 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 10,500 |
10 May 2021 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 14,300 |
7 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.78 | 9.78 | 9.7 | 9.78 | 9.78 | -0.02 (-0.20%) | 9,100 |
5 May 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 23,100 |
4 May 2021 | USD | 9.84 | 9.84 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 9,800 |
3 May 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.04 (+0.41%) | 26,700 |
30 Apr 2021 | USD | 9.88 | 9.88 | 9.79 | 9.81 | 9.81 | -0.04 (-0.41%) | 11,400 |
29 Apr 2021 | USD | 9.85 | 9.86 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 14,400 |
28 Apr 2021 | USD | 9.83 | 9.85 | 9.789 | 9.85 | 9.85 | +0.05 (+0.51%) | 10,900 |
27 Apr 2021 | USD | 9.85 | 9.85 | 9.75 | 9.8 | 9.8 | -0.04 (-0.41%) | 10,200 |
26 Apr 2021 | USD | 9.88 | 9.88 | 9.79 | 9.84 | 9.84 | 0.0 (0.0%) | 8,200 |
23 Apr 2021 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,500 |
22 Apr 2021 | USD | 9.85 | 9.85 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 3,600 |
21 Apr 2021 | USD | 9.84 | 9.85 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 5,700 |
20 Apr 2021 | USD | 9.89 | 9.9 | 9.78 | 9.85 | 9.85 | -0.04 (-0.40%) | 27,400 |
19 Apr 2021 | USD | 9.79 | 9.89 | 9.79 | 9.89 | 9.89 | +0.03 (+0.30%) | 15,400 |
16 Apr 2021 | USD | 9.86 | 9.86 | 9.8 | 9.86 | 9.86 | +0.04 (+0.41%) | 6,300 |
15 Apr 2021 | USD | 9.87 | 9.88 | 9.81 | 9.82 | 9.82 | -0.08 (-0.81%) | 10,600 |
14 Apr 2021 | USD | 9.82 | 9.92 | 9.82 | 9.9 | 9.9 | +0.06 (+0.61%) | 24,200 |
13 Apr 2021 | USD | 9.82 | 9.88 | 9.82 | 9.84 | 9.84 | -0.06 (-0.61%) | 4,031 |
12 Apr 2021 | USD | 9.78 | 9.9 | 9.78 | 9.9 | 9.9 | +0.105 (+1.07%) | 58,075 |
9 Apr 2021 | USD | 9.8 | 9.81 | 9.78 | 9.795 | 9.795 | -0.005 (-0.05%) | 55,300 |
8 Apr 2021 | USD | 9.78 | 9.84 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 23,800 |
7 Apr 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 45,700 |
6 Apr 2021 | USD | 9.733 | 9.79 | 9.73 | 9.78 | 9.78 | +0.05 (+0.51%) | 48,100 |
5 Apr 2021 | USD | 9.79 | 9.8 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 98,700 |
1 Apr 2021 | USD | 9.71 | 9.85 | 9.71 | 9.75 | 9.75 | +0.06 (+0.62%) | 79,200 |