| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 9.75 | 9.76 | 9.66 | 9.69 | 9.69 | -0.09 (-0.92%) | 61,600 |
| 30 Mar 2021 | USD | 9.763 | 9.81 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 94,000 |
| 29 Mar 2021 | USD | 9.73 | 9.8 | 9.68 | 9.8 | 9.8 | -0.01 (-0.10%) | 194,500 |
| 26 Mar 2021 | USD | 9.7 | 9.81 | 9.7 | 9.81 | 9.81 | +0.14 (+1.45%) | 112,600 |
| 25 Mar 2021 | USD | 9.75 | 9.75 | 9.6 | 9.67 | 9.67 | -0.07 (-0.72%) | 49,100 |
| 24 Mar 2021 | USD | 9.76 | 9.77 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 32,900 |
| 23 Mar 2021 | USD | 9.765 | 9.81 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,034,500 |
| 22 Mar 2021 | USD | 9.78 | 9.82 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 70,200 |
| 19 Mar 2021 | USD | 9.801 | 9.9 | 9.75 | 9.76 | 9.76 | -0.08 (-0.81%) | 45,800 |
| 18 Mar 2021 | USD | 9.84 | 9.89 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 3,600 |
| 17 Mar 2021 | USD | 9.75 | 9.87 | 9.75 | 9.84 | 9.84 | +0.06 (+0.61%) | 61,400 |
| 16 Mar 2021 | USD | 9.87 | 9.905 | 9.74 | 9.78 | 9.78 | -0.11 (-1.11%) | 250,100 |
| 15 Mar 2021 | USD | 9.985 | 9.985 | 9.82 | 9.89 | 9.89 | -0.06 (-0.60%) | 101,900 |
| 12 Mar 2021 | USD | 9.97 | 9.98 | 9.89 | 9.95 | 9.95 | -0.01 (-0.10%) | 22,100 |
| 11 Mar 2021 | USD | 9.95 | 10.08 | 9.85 | 9.96 | 9.96 | +0.04 (+0.40%) | 124,100 |
| 10 Mar 2021 | USD | 9.92 | 9.97 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 224,200 |
| 9 Mar 2021 | USD | 9.95 | 10.1 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 36,100 |
| 8 Mar 2021 | USD | 9.92 | 10.08 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 42,900 |
| 5 Mar 2021 | USD | 9.85 | 10 | 9.84 | 9.93 | 9.93 | +0.12 (+1.22%) | 170,800 |
| 4 Mar 2021 | USD | 9.96 | 9.96 | 9.77 | 9.81 | 9.81 | -0.19 (-1.90%) | 262,100 |
| 3 Mar 2021 | USD | 9.97 | 10.05 | 9.97 | 10 | 10 | +0.05 (+0.50%) | 76,600 |
| 2 Mar 2021 | USD | 10.15 | 10.15 | 9.91 | 9.95 | 9.95 | -0.19 (-1.87%) | 266,700 |
| 1 Mar 2021 | USD | 10.21 | 10.25 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 186,900 |
| 26 Feb 2021 | USD | 10.19 | 10.23 | 10.13 | 10.15 | 10.15 | -0.07 (-0.68%) | 432,300 |
| 25 Feb 2021 | USD | 10.28 | 10.3 | 10.15 | 10.22 | 10.22 | -0.04 (-0.39%) | 431,500 |
| 24 Feb 2021 | USD | 10.36 | 10.37 | 10.21 | 10.26 | 10.26 | -0.06 (-0.58%) | 112,300 |
| 23 Feb 2021 | USD | 10.26 | 10.335 | 10.15 | 10.32 | 10.32 | -0.01 (-0.10%) | 447,200 |
| 22 Feb 2021 | USD | 10.47 | 10.51 | 10.31 | 10.33 | 10.33 | -0.16 (-1.53%) | 126,500 |
| 19 Feb 2021 | USD | 10.57 | 10.6 | 10.42 | 10.49 | 10.49 | -0.16 (-1.50%) | 289,200 |
| 18 Feb 2021 | USD | 10.35 | 10.67 | 10.27 | 10.65 | 10.65 | +0.28 (+2.70%) | 454,992 |
