Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 10.36 | 10.39 | 10.26 | 10.37 | 10.37 | -0.01 (-0.10%) | 88,000 |
16 Feb 2021 | USD | 10.2 | 10.46 | 10.2 | 10.38 | 10.38 | +0.22 (+2.17%) | 554,600 |
12 Feb 2021 | USD | 10.24 | 10.24 | 10.14 | 10.16 | 10.16 | -0.1 (-0.97%) | 354,200 |
11 Feb 2021 | USD | 10.25 | 10.28 | 10.17 | 10.26 | 10.26 | +0.02 (+0.20%) | 76,900 |
10 Feb 2021 | USD | 10.34 | 10.36 | 10.17 | 10.24 | 10.24 | -0.03 (-0.29%) | 219,200 |
9 Feb 2021 | USD | 10.4 | 10.46 | 10.25 | 10.27 | 10.27 | -0.13 (-1.25%) | 149,200 |
8 Feb 2021 | USD | 10.37 | 10.47 | 10.33 | 10.4 | 10.4 | +0.03 (+0.29%) | 154,700 |
5 Feb 2021 | USD | 10.5 | 10.5 | 10.3 | 10.37 | 10.37 | -0.06 (-0.58%) | 114,300 |
4 Feb 2021 | USD | 10.45 | 10.693 | 10.34 | 10.43 | 10.43 | +0.06 (+0.58%) | 50,600 |
3 Feb 2021 | USD | 10.58 | 10.58 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 77,700 |
2 Feb 2021 | USD | 10.5 | 10.69 | 10.35 | 10.4 | 10.4 | +0.08 (+0.78%) | 55,000 |
1 Feb 2021 | USD | 15 | 15 | 10.2 | 10.32 | 10.32 | 0.0 (0.0%) | 65,100 |