Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 10.18 | 10.2 | 10.17 | 10.2 | 10.2 | +0.02 (+0.20%) | 85,700 |
11 Jan 2023 | USD | 10.175 | 10.19 | 10.175 | 10.18 | 10.18 | +0.005 (+0.05%) | 5,600 |
10 Jan 2023 | USD | 10.14 | 10.18 | 10.135 | 10.175 | 10.175 | +0.035 (+0.35%) | 62,000 |
9 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 5,200 |
6 Jan 2023 | USD | 10.3 | 10.31 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 6,800 |
5 Jan 2023 | USD | 10.16 | 10.19 | 10.13 | 10.14 | 10.14 | -0.02 (-0.20%) | 55,000 |
4 Jan 2023 | USD | 10.41 | 10.64 | 10.16 | 10.16 | 10.16 | -0.09 (-0.88%) | 13,400 |
3 Jan 2023 | USD | 10.37 | 10.53 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 7,500 |
30 Dec 2022 | USD | 10.13 | 10.34 | 10.13 | 10.24 | 10.24 | +0.09 (+0.89%) | 6,300 |
29 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 200 |
28 Dec 2022 | USD | 10.45 | 10.45 | 10.11 | 10.13 | 10.13 | -0.01 (-0.10%) | 14,400 |
27 Dec 2022 | USD | 10.2 | 10.48 | 10.12 | 10.14 | 10.14 | 0.0 (0.0%) | 160,200 |
23 Dec 2022 | USD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -0.161 (-1.56%) | 1,000 |
22 Dec 2022 | USD | 10.55 | 10.55 | 10.165 | 10.301 | 10.301 | +0.121 (+1.19%) | 24,100 |
21 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 200 |
20 Dec 2022 | USD | 10.12 | 10.31 | 10.11 | 10.31 | 10.31 | +0.19 (+1.88%) | 4,500 |
19 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.23 (-2.22%) | 300 |
16 Dec 2022 | USD | 10.31 | 10.35 | 10.13 | 10.35 | 10.35 | +0.06 (+0.58%) | 1,800 |
15 Dec 2022 | USD | 10.12 | 10.38 | 10.11 | 10.29 | 10.29 | +0.15 (+1.48%) | 18,400 |
14 Dec 2022 | USD | 10.14 | 10.15 | 10.11 | 10.14 | 10.14 | -0.01 (-0.10%) | 15,200 |
13 Dec 2022 | USD | 10.11 | 10.15 | 10.109 | 10.15 | 10.15 | 0.0 (0.0%) | 2,002,700 |
12 Dec 2022 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | +0.11 (+1.10%) | 4,000 |
9 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,400 |
8 Dec 2022 | USD | 10.04 | 10.051 | 9.925 | 10.05 | 10.05 | 0.0 (0.0%) | 5,900 |
7 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 19,400 |
6 Dec 2022 | USD | 10.06 | 10.065 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 63,400 |
5 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 25,900 |
2 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 400 |
1 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 136,600 |
30 Nov 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 119,300 |