Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1 |
28 Nov 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 17,900 |
25 Nov 2022 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,308,500 |
23 Nov 2022 | USD | 10.05 | 10.05 | 10.045 | 10.05 | 10.05 | +0.01 (+0.10%) | 6,500 |
22 Nov 2022 | USD | 10.035 | 10.06 | 10.03 | 10.04 | 10.04 | +0.005 (+0.05%) | 74,400 |
21 Nov 2022 | USD | 10.04 | 10.04 | 10.03 | 10.035 | 10.035 | 0.0 (0.0%) | 17,700 |
18 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.005 (-0.05%) | 64,300 |
17 Nov 2022 | USD | 10.031 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,900 |
16 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,000 |
15 Nov 2022 | USD | 10.025 | 10.035 | 10.025 | 10.03 | 10.03 | +0.01 (+0.10%) | 43,800 |
14 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 500 |
11 Nov 2022 | USD | 10.025 | 10.025 | 10.01 | 10.02 | 10.02 | -0.005 (-0.05%) | 31,000 |
10 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 15 |
9 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 6,200 |
8 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 1,900 |
7 Nov 2022 | USD | 10.025 | 10.025 | 10.02 | 10.025 | 10.025 | +0.015 (+0.15%) | 1,400 |
4 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 200 |
3 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.005 (+0.05%) | 33,400 |
2 Nov 2022 | USD | 10.015 | 10.015 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 4,100 |
1 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 79,000 |
31 Oct 2022 | USD | 10.005 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
28 Oct 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 42,600 |
27 Oct 2022 | USD | 10 | 10.0001 | 10 | 10 | 10 | 0.0 (0.0%) | 15,555 |
26 Oct 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 29,500 |
25 Oct 2022 | USD | 10 | 10 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 144,400 |
24 Oct 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 6,400 |
21 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 2,000 |
20 Oct 2022 | USD | 9.99 | 9.995 | 9.985 | 9.995 | 9.995 | +0.015 (+0.15%) | 8,300 |
19 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 105,600 |
18 Oct 2022 | USD | 9.975 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 4,700 |